日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 334,597 | -1,353 (-0.4%) |
352,260
|
98,366
|
748,000
|
39
|
N/A |
2024/11/22 | 335,950 | -1,142 (-0.34%) |
352,260
|
98,366
|
748,000
|
39
|
N/A |
2024/11/21 | 337,092 | +0 (+0.0%) |
374,920
|
109,296
|
748,000
|
39
|
N/A |
2024/11/20 | 337,092 | +0 (+0.0%) |
374,920
|
109,296
|
748,000
|
39
|
0 |
2024/11/19 | 337,092 | -395 (-0.12%) |
374,920
|
109,296
|
748,000
|
39
|
0 |
2024/11/18 | 337,487 | +0 (+0.0%) |
374,920
|
109,296
|
748,000
|
39
|
0 |
2024/11/17 | 337,487 | +0 (+0.0%) |
374,920
|
109,296
|
748,000
|
39
|
0 |
2024/11/16 | 337,487 | +0 (+0.0%) |
374,920
|
109,296
|
748,000
|
39
|
0 |
2024/11/15 | 337,487 | +6,016 (+1.81%) |
374,920
|
109,296
|
748,000
|
39
|
0 |
2024/11/14 | 331,471 | +273 (+0.08%) |
362,360
|
98,366
|
748,000
|
40
|
0 |
2024/11/13 | 331,198 | +0 (+0.0%) |
362,360
|
98,366
|
748,000
|
40
|
0 |
2024/11/12 | 331,198 | -1,103 (-0.33%) |
362,360
|
98,366
|
748,000
|
40
|
1以上 |
2024/11/11 | 332,301 | +0 (+0.0%) |
362,360
|
98,366
|
748,000
|
40
|
0 |
2024/11/10 | 332,301 | +4,939 (+1.51%) |
362,360
|
98,366
|
748,000
|
40
|
0 |
2024/11/09 | 327,362 | +2,211 (+0.68%) |
349,800
|
98,366
|
748,000
|
41
|
0 |
2024/11/08 | 325,151 | +0 (+0.0%) |
349,800
|
98,366
|
748,000
|
40
|
0 |
2024/11/07 | 325,151 | +0 (+0.0%) |
349,800
|
98,366
|
748,000
|
40
|
1以上 |
2024/11/06 | 325,151 | +0 (+0.0%) |
349,800
|
98,366
|
748,000
|
40
|
0 |
2024/11/05 | 325,151 | +0 (+0.0%) |
349,800
|
98,366
|
748,000
|
40
|
0 |
2024/11/04 | 325,151 | +0 (+0.0%) |
349,800
|
98,366
|
748,000
|
40
|
0 |
2024/11/03 | 325,151 | -1,022 (-0.31%) |
349,800
|
98,366
|
748,000
|
40
|
0 |
2024/11/02 | 326,173 | -4,968 (-1.5%) |
349,800
|
98,366
|
748,000
|
40
|
0 |
2024/11/01 | 331,141 | +0 (+0.0%) |
363,900
|
98,366
|
748,000
|
42
|
0 |
2024/10/31 | 331,141 | +0 (+0.0%) |
363,900
|
98,366
|
748,000
|
42
|
1以上 |
2024/10/30 | 331,141 | +17,369 (+5.54%) |
363,900
|
98,366
|
748,000
|
42
|
1以上 |
2024/10/29 | 313,772 | +0 (+0.0%) |
338,800
|
98,366
|
748,000
|
46
|
0 |
2024/10/28 | 313,772 | -2,707 (-0.86%) |
338,800
|
98,366
|
748,000
|
46
|
0 |
2024/10/27 | 316,479 | -8,688 (-2.67%) |
349,800
|
98,366
|
748,000
|
47
|
1以上 |
2024/10/26 | 325,167 | -5,188 (-1.57%) |
349,800
|
98,366
|
748,000
|
45
|
0 |
2024/10/25 | 330,355 | -6,713 (-1.99%) |
363,900
|
98,366
|
748,000
|
44
|
1以上 |
2024/10/24 | 337,068 | -487 (-0.14%) |
388,000
|
109,296
|
748,000
|
41
|
0 |