| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 334,597 | -1,353 (-0.4%) |
352,260
|
98,366
|
748,000
|
39
|
N/A |
| 2024/11/22 | 335,950 | -1,142 (-0.34%) |
352,260
|
98,366
|
748,000
|
39
|
N/A |
| 2024/11/21 | 337,092 | +0 (+0.0%) |
374,920
|
109,296
|
748,000
|
39
|
N/A |
| 2024/11/20 | 337,092 | +0 (+0.0%) |
374,920
|
109,296
|
748,000
|
39
|
0 |
| 2024/11/19 | 337,092 | -395 (-0.12%) |
374,920
|
109,296
|
748,000
|
39
|
0 |
| 2024/11/18 | 337,487 | +0 (+0.0%) |
374,920
|
109,296
|
748,000
|
39
|
0 |
| 2024/11/17 | 337,487 | +0 (+0.0%) |
374,920
|
109,296
|
748,000
|
39
|
0 |
| 2024/11/16 | 337,487 | +0 (+0.0%) |
374,920
|
109,296
|
748,000
|
39
|
0 |
| 2024/11/15 | 337,487 | +6,016 (+1.81%) |
374,920
|
109,296
|
748,000
|
39
|
0 |
| 2024/11/14 | 331,471 | +273 (+0.08%) |
362,360
|
98,366
|
748,000
|
40
|
0 |
| 2024/11/13 | 331,198 | +0 (+0.0%) |
362,360
|
98,366
|
748,000
|
40
|
0 |
| 2024/11/12 | 331,198 | -1,103 (-0.33%) |
362,360
|
98,366
|
748,000
|
40
|
1以上 |
| 2024/11/11 | 332,301 | +0 (+0.0%) |
362,360
|
98,366
|
748,000
|
40
|
0 |
| 2024/11/10 | 332,301 | +4,939 (+1.51%) |
362,360
|
98,366
|
748,000
|
40
|
0 |
| 2024/11/09 | 327,362 | +2,211 (+0.68%) |
349,800
|
98,366
|
748,000
|
41
|
0 |
| 2024/11/08 | 325,151 | +0 (+0.0%) |
349,800
|
98,366
|
748,000
|
40
|
0 |
| 2024/11/07 | 325,151 | +0 (+0.0%) |
349,800
|
98,366
|
748,000
|
40
|
1以上 |
| 2024/11/06 | 325,151 | +0 (+0.0%) |
349,800
|
98,366
|
748,000
|
40
|
0 |
| 2024/11/05 | 325,151 | +0 (+0.0%) |
349,800
|
98,366
|
748,000
|
40
|
0 |
| 2024/11/04 | 325,151 | +0 (+0.0%) |
349,800
|
98,366
|
748,000
|
40
|
0 |
| 2024/11/03 | 325,151 | -1,022 (-0.31%) |
349,800
|
98,366
|
748,000
|
40
|
0 |
| 2024/11/02 | 326,173 | -4,968 (-1.5%) |
349,800
|
98,366
|
748,000
|
40
|
0 |
| 2024/11/01 | 331,141 | +0 (+0.0%) |
363,900
|
98,366
|
748,000
|
42
|
0 |
| 2024/10/31 | 331,141 | +0 (+0.0%) |
363,900
|
98,366
|
748,000
|
42
|
1以上 |
| 2024/10/30 | 331,141 | +17,369 (+5.54%) |
363,900
|
98,366
|
748,000
|
42
|
1以上 |
| 2024/10/29 | 313,772 | +0 (+0.0%) |
338,800
|
98,366
|
748,000
|
46
|
0 |
| 2024/10/28 | 313,772 | -2,707 (-0.86%) |
338,800
|
98,366
|
748,000
|
46
|
0 |
| 2024/10/27 | 316,479 | -8,688 (-2.67%) |
349,800
|
98,366
|
748,000
|
47
|
1以上 |
| 2024/10/26 | 325,167 | -5,188 (-1.57%) |
349,800
|
98,366
|
748,000
|
45
|
0 |
| 2024/10/25 | 330,355 | -6,713 (-1.99%) |
363,900
|
98,366
|
748,000
|
44
|
1以上 |
| 2024/10/24 | 337,068 | -487 (-0.14%) |
388,000
|
109,296
|
748,000
|
41
|
0 |
| 2024/10/23 | 337,555 | +0 (+0.0%) |
388,000
|
109,296
|
748,000
|
41
|
0 |
| 2024/10/22 | 337,555 | +0 (+0.0%) |
388,000
|
109,296
|
748,000
|
41
|
0 |
| 2024/10/21 | 337,555 | +0 (+0.0%) |
388,000
|
109,296
|
748,000
|
41
|
0 |
| 2024/10/20 | 337,555 | -10,655 (-3.06%) |
388,000
|
109,296
|
748,000
|
41
|
0 |
| 2024/10/19 | 348,210 | +0 (+0.0%) |
390,800
|
109,296
|
748,000
|
39
|
0 |
| 2024/10/18 | 348,210 | +3,718 (+1.08%) |
390,800
|
109,296
|
748,000
|
39
|
0 |
| 2024/10/17 | 344,492 | -10,846 (-3.05%) |
388,000
|
109,296
|
748,000
|
41
|
0 |
| 2024/10/16 | 355,338 | +11,002 (+3.2%) |
390,800
|
109,296
|
748,000
|
39
|
0 |
| 2024/10/15 | 344,336 | -188 (-0.05%) |
388,000
|
109,296
|
748,000
|
41
|
1以上 |
| 2024/10/14 | 344,524 | +0 (+0.0%) |
388,000
|
109,296
|
748,000
|
41
|
0 |
| 2024/10/13 | 344,524 | +837 (+0.24%) |
388,000
|
109,296
|
748,000
|
41
|
1以上 |
| 2024/10/12 | 343,687 | +0 (+0.0%) |
389,400
|
109,296
|
748,000
|
40
|
0 |
| 2024/10/11 | 343,687 | +10,604 (+3.18%) |
389,400
|
109,296
|
748,000
|
40
|
0 |
| 2024/10/10 | 333,083 | +836 (+0.25%) |
368,900
|
109,296
|
748,000
|
42
|
0 |
| 2024/10/09 | 332,247 | +820 (+0.25%) |
389,400
|
109,296
|
748,000
|
40
|
0 |
| 2024/10/08 | 331,427 | +0 (+0.0%) |
389,400
|
109,296
|
748,000
|
40
|
1以上 |
| 2024/10/07 | 331,427 | +0 (+0.0%) |
389,400
|
109,296
|
748,000
|
40
|
0 |
| 2024/10/06 | 331,427 | +0 (+0.0%) |
389,400
|
109,296
|
748,000
|
40
|
0 |
| 2024/10/05 | 331,427 | +0 (+0.0%) |
389,400
|
109,296
|
748,000
|
40
|
0 |
| 2024/10/04 | 331,427 | +0 (+0.0%) |
389,400
|
109,296
|
748,000
|
40
|
0 |
| 2024/10/03 | 331,427 | +3,702 (+1.13%) |
389,400
|
109,296
|
748,000
|
40
|
0 |
| 2024/10/02 | 327,725 | +0 (+0.0%) |
388,000
|
109,296
|
748,000
|
41
|
0 |
| 2024/10/01 | 327,725 | +0 (+0.0%) |
388,000
|
109,296
|
748,000
|
41
|
0 |
| 2024/09/30 | 327,725 | +0 (+0.0%) |
388,000
|
109,296
|
748,000
|
41
|
1以上 |
| 2024/09/29 | 327,725 | +0 (+0.0%) |
388,000
|
109,296
|
748,000
|
41
|
0 |
| 2024/09/28 | 327,725 | +8,846 (+2.77%) |
388,000
|
109,296
|
748,000
|
41
|
0 |
| 2024/09/27 | 318,879 | -476 (-0.15%) |
327,800
|
109,296
|
748,000
|
42
|
0 |
| 2024/09/26 | 319,355 | +3,151 (+1.0%) |
327,800
|
109,296
|
748,000
|
42
|
0 |
| 2024/09/25 | 316,204 | -3,199 (-1.0%) |
327,800
|
109,296
|
748,000
|
41
|
1以上 |
| 2024/09/24 | 319,403 | -122 (-0.04%) |
327,800
|
109,296
|
748,000
|
40
|
0 |
| 2024/09/23 | 319,525 | +3,201 (+1.01%) |
327,800
|
109,296
|
748,000
|
40
|
0 |
| 2024/09/22 | 316,324 | -119 (-0.04%) |
327,800
|
109,296
|
748,000
|
41
|
0 |
| 2024/09/21 | 316,443 | +0 (+0.0%) |
327,800
|
109,296
|
748,000
|
41
|
0 |
| 2024/09/20 | 316,443 | -238 (-0.08%) |
327,800
|
109,296
|
748,000
|
41
|
1以上 |
| 2024/09/19 | 316,681 | -11,065 (-3.38%) |
327,800
|
109,296
|
748,000
|
41
|
0 |
| 2024/09/18 | 327,746 | +0 (+0.0%) |
327,800
|
109,296
|
748,000
|
43
|
0 |
| 2024/09/17 | 327,746 | -1,051 (-0.32%) |
327,800
|
109,296
|
748,000
|
43
|
0 |
| 2024/09/16 | 328,797 | -2,923 (-0.88%) |
327,800
|
109,296
|
748,000
|
43
|
1以上 |
| 2024/09/15 | 331,720 | +0 (+0.0%) |
359,300
|
109,296
|
748,000
|
42
|
0 |
| 2024/09/14 | 331,720 | +5,394 (+1.65%) |
359,300
|
109,296
|
748,000
|
42
|
0 |
| 2024/09/13 | 326,326 | +0 (+0.0%) |
327,800
|
99,800
|
748,000
|
43
|
0 |
| 2024/09/12 | 326,326 | -9,048 (-2.7%) |
327,800
|
99,800
|
748,000
|
43
|
0 |
| 2024/09/11 | 335,374 | -189 (-0.06%) |
356,290
|
99,800
|
748,000
|
41
|
1以上 |
| 2024/09/10 | 335,563 | +0 (+0.0%) |
373,545
|
99,800
|
748,000
|
40
|
0 |
| 2024/09/09 | 335,563 | +0 (+0.0%) |
373,545
|
99,800
|
748,000
|
40
|
0 |
| 2024/09/08 | 335,563 | +3,865 (+1.17%) |
373,545
|
99,800
|
748,000
|
40
|
0 |
| 2024/09/07 | 331,698 | +0 (+0.0%) |
342,045
|
99,800
|
748,000
|
38
|
0 |
| 2024/09/06 | 331,698 | +0 (+0.0%) |
342,045
|
99,800
|
748,000
|
38
|
0 |
| 2024/09/05 | 331,698 | +0 (+0.0%) |
342,045
|
99,800
|
748,000
|
38
|
0 |
| 2024/09/04 | 331,698 | +0 (+0.0%) |
342,045
|
99,800
|
748,000
|
38
|
0 |
| 2024/09/03 | 331,698 | -3,341 (-1.0%) |
342,045
|
99,800
|
748,000
|
38
|
0 |
| 2024/09/02 | 335,039 | +0 (+0.0%) |
356,290
|
99,800
|
748,000
|
39
|
0 |
| 2024/09/01 | 335,039 | +10,868 (+3.35%) |
356,290
|
99,800
|
748,000
|
39
|
0 |
| 2024/08/31 | 324,171 | +0 (+0.0%) |
342,045
|
99,800
|
598,000
|
38
|
1以上 |
| 2024/08/30 | 324,171 | +3,471 (+1.08%) |
342,045
|
99,800
|
598,000
|
38
|
0 |
| 2024/08/29 | 320,700 | +0 (+0.0%) |
327,800
|
99,800
|
598,000
|
39
|
0 |
| 2024/08/28 | 320,700 | -5,814 (-1.78%) |
327,800
|
99,800
|
598,000
|
39
|
0 |
| 2024/08/27 | 326,514 | +0 (+0.0%) |
342,045
|
109,296
|
598,000
|
38
|
1以上 |
| 2024/08/26 | 326,514 | +0 (+0.0%) |
342,045
|
109,296
|
598,000
|
38
|
0 |
| 2024/08/25 | 326,514 | -1,045 (-0.32%) |
342,045
|
109,296
|
598,000
|
38
|
0 |
| 2024/08/24 | 327,559 | +0 (+0.0%) |
359,300
|
109,296
|
598,000
|
38
|
0 |
| 2024/08/23 | 327,559 | +0 (+0.0%) |
359,300
|
109,296
|
598,000
|
38
|
0 |
| 2024/08/22 | 327,559 | +0 (+0.0%) |
359,300
|
109,296
|
598,000
|
38
|
0 |
| 2024/08/21 | 327,559 | +2,277 (+0.7%) |
359,300
|
109,296
|
598,000
|
38
|
0 |
| 2024/08/20 | 325,282 | +0 (+0.0%) |
327,800
|
109,296
|
598,000
|
37
|
0 |
| 2024/08/19 | 325,282 | +0 (+0.0%) |
327,800
|
109,296
|
598,000
|
37
|
0 |
| 2024/08/18 | 325,282 | +0 (+0.0%) |
327,800
|
109,296
|
598,000
|
37
|
0 |
| 2024/08/17 | 325,282 | +1,135 (+0.35%) |
327,800
|
109,296
|
598,000
|
37
|
0 |
| 2024/08/16 | 324,147 | +0 (+0.0%) |
327,800
|
109,296
|
598,000
|
37
|
0 |
| 2024/08/15 | 324,147 | +0 (+0.0%) |
327,800
|
109,296
|
598,000
|
37
|
0 |
| 2024/08/14 | 324,147 | +0 (+0.0%) |
327,800
|
109,296
|
598,000
|
37
|
0 |
| 2024/08/13 | 324,147 | +0 (+0.0%) |
327,800
|
109,296
|
598,000
|
37
|
0 |
| 2024/08/12 | 324,147 | +0 (+0.0%) |
327,800
|
109,296
|
598,000
|
37
|
0 |
| 2024/08/11 | 324,147 | +0 (+0.0%) |
327,800
|
109,296
|
598,000
|
37
|
0 |
| 2024/08/10 | 324,147 | -3,774 (-1.15%) |
327,800
|
109,296
|
598,000
|
37
|
0 |
| 2024/08/09 | 327,921 | -1,222 (-0.37%) |
361,900
|
109,296
|
598,000
|
36
|
0 |
| 2024/08/08 | 329,143 | -306 (-0.09%) |
361,900
|
109,296
|
598,000
|
36
|
0 |
| 2024/08/07 | 329,449 | +3,816 (+1.17%) |
361,900
|
109,296
|
598,000
|
36
|
0 |
| 2024/08/06 | 325,633 | +0 (+0.0%) |
327,800
|
109,296
|
598,000
|
37
|
0 |
| 2024/08/05 | 325,633 | +5,385 (+1.68%) |
327,800
|
109,296
|
598,000
|
37
|
0 |
| 2024/08/04 | 320,248 | -4,481 (-1.38%) |
299,900
|
109,296
|
598,000
|
38
|
1以上 |
| 2024/08/03 | 324,729 | +0 (+0.0%) |
327,800
|
109,296
|
598,000
|
39
|
0 |
| 2024/08/02 | 324,729 | -5,763 (-1.74%) |
327,800
|
109,296
|
598,000
|
39
|
1以上 |
| 2024/08/01 | 330,492 | +0 (+0.0%) |
327,800
|
118,800
|
602,800
|
37
|
1以上 |
| 2024/07/31 | 330,492 | +0 (+0.0%) |
327,800
|
118,800
|
602,800
|
37
|
0 |
| 2024/07/30 | 330,492 | +0 (+0.0%) |
327,800
|
118,800
|
602,800
|
37
|
0 |
| 2024/07/29 | 330,492 | +0 (+0.0%) |
327,800
|
118,800
|
602,800
|
37
|
0 |
| 2024/07/28 | 330,492 | +0 (+0.0%) |
327,800
|
118,800
|
602,800
|
37
|
0 |
| 2024/07/27 | 330,492 | +0 (+0.0%) |
327,800
|
118,800
|
602,800
|
37
|
0 |
| 2024/07/26 | 330,492 | +25 (+0.01%) |
327,800
|
118,800
|
602,800
|
37
|
0 |
| 2024/07/25 | 330,467 | +0 (+0.0%) |
330,000
|
118,800
|
602,800
|
39
|
0 |
| 2024/07/24 | 330,467 | +0 (+0.0%) |
330,000
|
118,800
|
602,800
|
39
|
0 |
| 2024/07/23 | 330,467 | +0 (+0.0%) |
330,000
|
118,800
|
602,800
|
39
|
1以上 |
| 2024/07/22 | 330,467 | +0 (+0.0%) |
330,000
|
118,800
|
602,800
|
39
|
0 |
| 2024/07/21 | 330,467 | +0 (+0.0%) |
330,000
|
118,800
|
602,800
|
39
|
0 |
| 2024/07/20 | 330,467 | +0 (+0.0%) |
330,000
|
118,800
|
602,800
|
39
|
0 |
| 2024/07/19 | 330,467 | +0 (+0.0%) |
330,000
|
118,800
|
602,800
|
39
|
0 |
| 2024/07/18 | 330,467 | +0 (+0.0%) |
330,000
|
118,800
|
602,800
|
39
|
0 |
| 2024/07/17 | 330,467 | +0 (+0.0%) |
330,000
|
118,800
|
602,800
|
39
|
0 |
| 2024/07/16 | 330,467 | +5,767 (+1.78%) |
330,000
|
118,800
|
602,800
|
39
|
0 |
| 2024/07/15 | 324,700 | +0 (+0.0%) |
328,900
|
99,800
|
602,800
|
40
|
0 |
| 2024/07/14 | 324,700 | +0 (+0.0%) |
328,900
|
99,800
|
602,800
|
40
|
0 |
| 2024/07/13 | 324,700 | -2,808 (-0.86%) |
328,900
|
99,800
|
602,800
|
40
|
1以上 |
| 2024/07/12 | 327,508 | +0 (+0.0%) |
330,000
|
99,800
|
602,800
|
41
|
0 |
| 2024/07/11 | 327,508 | -1,618 (-0.49%) |
330,000
|
99,800
|
602,800
|
41
|
0 |
| 2024/07/10 | 329,126 | -81 (-0.02%) |
330,000
|
99,800
|
602,800
|
37
|
1以上 |
| 2024/07/09 | 329,207 | +0 (+0.0%) |
330,000
|
99,800
|
602,800
|
37
|
0 |
| 2024/07/08 | 329,207 | -12,207 (-3.58%) |
330,000
|
99,800
|
602,800
|
37
|
1以上 |
| 2024/07/07 | 341,414 | +0 (+0.0%) |
382,800
|
99,800
|
602,800
|
33
|
0 |
| 2024/07/06 | 341,414 | -6,269 (-1.8%) |
382,800
|
99,800
|
602,800
|
33
|
0 |
| 2024/07/05 | 347,683 | -764 (-0.22%) |
389,400
|
99,800
|
602,800
|
32
|
0 |
| 2024/07/04 | 348,447 | +2,168 (+0.63%) |
389,400
|
99,800
|
602,800
|
32
|
0 |
| 2024/07/03 | 346,279 | -162 (-0.05%) |
342,222
|
99,800
|
748,000
|
37
|
0 |
| 2024/07/02 | 346,441 | +9,573 (+2.84%) |
342,222
|
99,800
|
748,000
|
37
|
0 |
| 2024/07/01 | 336,868 | +0 (+0.0%) |
342,222
|
99,800
|
748,000
|
37
|
1以上 |
| 2024/06/30 | 336,868 | +0 (+0.0%) |
342,222
|
99,800
|
748,000
|
37
|
0 |
| 2024/06/29 | 336,868 | +0 (+0.0%) |
342,222
|
99,800
|
748,000
|
37
|
1以上 |
| 2024/06/28 | 336,868 | +0 (+0.0%) |
342,222
|
99,800
|
748,000
|
37
|
0 |
| 2024/06/27 | 336,868 | +0 (+0.0%) |
342,222
|
99,800
|
748,000
|
37
|
0 |
| 2024/06/26 | 336,868 | +0 (+0.0%) |
342,222
|
99,800
|
748,000
|
37
|
0 |
| 2024/06/25 | 336,868 | +0 (+0.0%) |
342,222
|
99,800
|
748,000
|
37
|
0 |
| 2024/06/24 | 336,868 | +0 (+0.0%) |
342,222
|
99,800
|
748,000
|
37
|
0 |
| 2024/06/23 | 336,868 | +0 (+0.0%) |
342,222
|
99,800
|
748,000
|
37
|
0 |
| 2024/06/22 | 336,868 | -6,585 (-1.92%) |
342,222
|
99,800
|
748,000
|
37
|
0 |
| 2024/06/21 | 343,453 | +0 (+0.0%) |
342,222
|
118,800
|
748,000
|
36
|
0 |
| 2024/06/20 | 343,453 | +0 (+0.0%) |
342,222
|
118,800
|
748,000
|
36
|
0 |
| 2024/06/19 | 343,453 | +7,410 (+2.21%) |
342,222
|
118,800
|
748,000
|
36
|
0 |
| 2024/06/18 | 336,043 | +7,846 (+2.39%) |
342,222
|
118,800
|
748,000
|
35
|
0 |
| 2024/06/17 | 328,197 | +0 (+0.0%) |
335,011
|
118,800
|
748,000
|
34
|
0 |
| 2024/06/16 | 328,197 | +0 (+0.0%) |
335,011
|
118,800
|
748,000
|
34
|
0 |
| 2024/06/15 | 328,197 | +0 (+0.0%) |
335,011
|
118,800
|
748,000
|
34
|
0 |
| 2024/06/14 | 328,197 | +8,034 (+2.51%) |
335,011
|
118,800
|
748,000
|
34
|
0 |
| 2024/06/13 | 320,163 | +0 (+0.0%) |
327,800
|
99,800
|
748,000
|
35
|
0 |
| 2024/06/12 | 320,163 | +9,702 (+3.13%) |
327,800
|
99,800
|
748,000
|
35
|
0 |
| 2024/06/11 | 310,461 | +0 (+0.0%) |
272,000
|
99,800
|
748,000
|
38
|
1以上 |
| 2024/06/10 | 310,461 | -18,019 (-5.49%) |
272,000
|
99,800
|
748,000
|
38
|
0 |
| 2024/06/09 | 328,480 | -6,535 (-1.95%) |
335,011
|
99,800
|
748,000
|
34
|
1以上 |
| 2024/06/08 | 335,015 | +16,116 (+5.05%) |
342,222
|
99,800
|
748,000
|
34
|
0 |
| 2024/06/07 | 318,899 | +6,732 (+2.16%) |
272,000
|
99,800
|
748,000
|
35
|
0 |
| 2024/06/06 | 312,167 | +0 (+0.0%) |
272,000
|
99,800
|
748,000
|
34
|
1以上 |
| 2024/06/05 | 312,167 | +0 (+0.0%) |
272,000
|
99,800
|
748,000
|
34
|
1以上 |
| 2024/06/04 | 312,167 | +0 (+0.0%) |
272,000
|
99,800
|
748,000
|
34
|
0 |
| 2024/06/03 | 312,167 | -2,388 (-0.76%) |
272,000
|
99,800
|
748,000
|
34
|
0 |
| 2024/06/02 | 314,555 | +0 (+0.0%) |
272,000
|
99,800
|
748,000
|
35
|
0 |
| 2024/06/01 | 314,555 | +0 (+0.0%) |
272,000
|
99,800
|
748,000
|
35
|
0 |
| 2024/05/31 | 314,555 | +0 (+0.0%) |
272,000
|
99,800
|
748,000
|
35
|
1以上 |
| 2024/05/30 | 314,555 | +4,429 (+1.43%) |
272,000
|
99,800
|
748,000
|
35
|
0 |
| 2024/05/29 | 310,126 | -6,009 (-1.9%) |
272,000
|
99,800
|
748,000
|
36
|
0 |
| 2024/05/28 | 316,135 | +0 (+0.0%) |
272,000
|
118,800
|
748,000
|
35
|
0 |
| 2024/05/27 | 316,135 | +0 (+0.0%) |
272,000
|
118,800
|
748,000
|
35
|
1以上 |
| 2024/05/26 | 316,135 | -8,200 (-2.53%) |
272,000
|
118,800
|
748,000
|
35
|
0 |
| 2024/05/25 | 324,335 | +0 (+0.0%) |
345,400
|
118,800
|
748,000
|
38
|
0 |
| 2024/05/24 | 324,335 | -2,853 (-0.87%) |
345,400
|
118,800
|
748,000
|
38
|
0 |
| 2024/05/23 | 327,188 | +2,332 (+0.72%) |
363,000
|
118,800
|
748,000
|
39
|
1以上 |
| 2024/05/22 | 324,856 | +0 (+0.0%) |
345,400
|
118,800
|
748,000
|
38
|
0 |
| 2024/05/21 | 324,856 | +0 (+0.0%) |
345,400
|
118,800
|
748,000
|
38
|
1以上 |
| 2024/05/20 | 324,856 | +0 (+0.0%) |
345,400
|
118,800
|
748,000
|
38
|
0 |
| 2024/05/19 | 324,856 | +737 (+0.23%) |
345,400
|
118,800
|
748,000
|
38
|
0 |
| 2024/05/18 | 324,119 | +3,575 (+1.12%) |
345,400
|
118,800
|
748,000
|
38
|
0 |
| 2024/05/17 | 320,544 | +0 (+0.0%) |
327,800
|
118,800
|
748,000
|
39
|
0 |
| 2024/05/16 | 320,544 | -9,460 (-2.87%) |
327,800
|
118,800
|
748,000
|
39
|
0 |
| 2024/05/15 | 330,004 | -5,980 (-1.78%) |
365,900
|
118,800
|
748,000
|
42
|
1以上 |
| 2024/05/14 | 335,984 | +0 (+0.0%) |
395,780
|
118,800
|
748,000
|
41
|
0 |
| 2024/05/13 | 335,984 | +0 (+0.0%) |
395,780
|
118,800
|
748,000
|
41
|
N/A |
| 2024/05/12 | 335,984 | +0 (+0.0%) |
395,780
|
118,800
|
748,000
|
41
|
0 |
| 2024/05/11 | 335,984 | -4,036 (-1.19%) |
395,780
|
118,800
|
748,000
|
41
|
0 |
| 2024/05/10 | 340,020 | +4,036 (+1.2%) |
395,780
|
118,800
|
748,000
|
39
|
0 |
| 2024/05/09 | 335,984 | -4,036 (-1.19%) |
395,780
|
118,800
|
748,000
|
41
|
0 |
| 2024/05/08 | 340,020 | +0 (+0.0%) |
395,780
|
118,800
|
748,000
|
39
|
0 |
| 2024/05/07 | 340,020 | -5,822 (-1.68%) |
395,780
|
118,800
|
748,000
|
39
|
N/A |
| 2024/05/06 | 345,842 | -5,178 (-1.48%) |
395,890
|
129,800
|
748,000
|
38
|
0 |
| 2024/05/05 | 351,020 | +0 (+0.0%) |
396,000
|
129,800
|
748,000
|
39
|
0 |
| 2024/05/04 | 351,020 | +0 (+0.0%) |
396,000
|
129,800
|
748,000
|
39
|
0 |
| 2024/05/03 | 351,020 | +538 (+0.15%) |
396,000
|
129,800
|
748,000
|
39
|
1以上 |
| 2024/05/02 | 350,482 | +1,336 (+0.38%) |
395,780
|
129,800
|
748,000
|
41
|
0 |
| 2024/05/01 | 349,146 | +0 (+0.0%) |
395,780
|
129,800
|
748,000
|
41
|
0 |
| 2024/04/30 | 349,146 | -4,431 (-1.25%) |
395,780
|
129,800
|
748,000
|
41
|
1以上 |
| 2024/04/29 | 353,577 | +0 (+0.0%) |
395,780
|
129,800
|
748,000
|
43
|
0 |
| 2024/04/28 | 353,577 | +0 (+0.0%) |
395,780
|
129,800
|
748,000
|
43
|
0 |
| 2024/04/27 | 353,577 | +3,757 (+1.07%) |
395,780
|
129,800
|
748,000
|
43
|
N/A |
| 2024/04/26 | 349,820 | +0 (+0.0%) |
395,780
|
129,800
|
748,000
|
44
|
0 |
| 2024/04/25 | 349,820 | -3,240 (-0.92%) |
395,780
|
129,800
|
748,000
|
44
|
0 |
| 2024/04/24 | 353,060 | +0 (+0.0%) |
395,890
|
129,800
|
748,000
|
44
|
1以上 |
| 2024/04/23 | 353,060 | +0 (+0.0%) |
395,890
|
129,800
|
748,000
|
44
|
0 |
| 2024/04/22 | 353,060 | -4,327 (-1.21%) |
395,890
|
129,800
|
748,000
|
44
|
0 |
| 2024/04/21 | 357,387 | +0 (+0.0%) |
396,000
|
129,800
|
748,000
|
45
|
0 |
| 2024/04/20 | 357,387 | +0 (+0.0%) |
396,000
|
129,800
|
748,000
|
45
|
0 |
| 2024/04/19 | 357,387 | +0 (+0.0%) |
396,000
|
129,800
|
748,000
|
45
|
1以上 |
| 2024/04/18 | 357,387 | +1,881 (+0.53%) |
396,000
|
129,800
|
748,000
|
45
|
0 |
| 2024/04/17 | 355,506 | +7,637 (+2.2%) |
395,890
|
129,800
|
748,000
|
48
|
0 |
| 2024/04/16 | 347,869 | +0 (+0.0%) |
395,780
|
129,800
|
748,000
|
50
|
0 |
| 2024/04/15 | 347,869 | +0 (+0.0%) |
395,780
|
129,800
|
748,000
|
50
|
1以上 |
| 2024/04/14 | 347,869 | +0 (+0.0%) |
395,780
|
129,800
|
748,000
|
50
|
1以上 |
| 2024/04/13 | 347,869 | +0 (+0.0%) |
395,780
|
129,800
|
748,000
|
50
|
0 |
| 2024/04/12 | 347,869 | +0 (+0.0%) |
395,780
|
129,800
|
748,000
|
50
|
0 |
| 2024/04/11 | 347,869 | -13,085 (-3.63%) |
395,780
|
129,800
|
748,000
|
50
|
0 |
| 2024/04/10 | 360,954 | +13,085 (+3.76%) |
396,000
|
129,800
|
748,000
|
46
|
0 |
| 2024/04/09 | 347,869 | +3,072 (+0.89%) |
395,780
|
129,800
|
748,000
|
50
|
0 |
| 2024/04/08 | 344,797 | +0 (+0.0%) |
367,890
|
129,800
|
748,000
|
52
|
0 |
| 2024/04/07 | 344,797 | +0 (+0.0%) |
367,890
|
129,800
|
748,000
|
52
|
1以上 |
| 2024/04/06 | 344,797 | +0 (+0.0%) |
367,890
|
129,800
|
748,000
|
52
|
1以上 |
| 2024/04/05 | 344,797 | -2,107 (-0.61%) |
367,890
|
129,800
|
748,000
|
52
|
0 |
| 2024/04/04 | 346,904 | -13,464 (-3.74%) |
367,890
|
129,800
|
748,000
|
52
|
0 |
| 2024/04/03 | 360,368 | +163 (+0.05%) |
396,000
|
129,800
|
748,000
|
49
|
0 |
| 2024/04/02 | 360,205 | +7,891 (+2.24%) |
396,000
|
129,800
|
748,000
|
49
|
0 |
| 2024/04/01 | 352,314 | +0 (+0.0%) |
395,780
|
129,800
|
748,000
|
51
|
1以上 |
| 2024/03/31 | 352,314 | +0 (+0.0%) |
395,780
|
129,800
|
748,000
|
51
|
0 |
| 2024/03/30 | 352,314 | +1,074 (+0.31%) |
395,780
|
129,800
|
748,000
|
51
|
1以上 |
| 2024/03/29 | 351,240 | +0 (+0.0%) |
395,780
|
129,800
|
748,000
|
51
|
0 |
| 2024/03/28 | 351,240 | +1,074 (+0.31%) |
395,780
|
129,800
|
748,000
|
51
|
0 |
| 2024/03/27 | 350,166 | +0 (+0.0%) |
395,780
|
129,800
|
748,000
|
51
|
0 |
| 2024/03/26 | 350,166 | +200 (+0.06%) |
395,780
|
129,800
|
748,000
|
51
|
0 |
| 2024/03/25 | 349,966 | +0 (+0.0%) |
395,780
|
129,800
|
748,000
|
51
|
0 |
| 2024/03/24 | 349,966 | +0 (+0.0%) |
395,780
|
129,800
|
748,000
|
51
|
0 |
| 2024/03/23 | 349,966 | +0 (+0.0%) |
395,780
|
129,800
|
748,000
|
51
|
0 |
| 2024/03/22 | 349,966 | -6,088 (-1.71%) |
395,780
|
129,800
|
748,000
|
51
|
0 |
| 2024/03/21 | 356,054 | +0 (+0.0%) |
395,890
|
129,800
|
748,000
|
50
|
0 |
| 2024/03/20 | 356,054 | +0 (+0.0%) |
395,890
|
129,800
|
748,000
|
50
|
0 |
| 2024/03/19 | 356,054 | -5,429 (-1.5%) |
395,890
|
129,800
|
748,000
|
50
|
0 |
| 2024/03/18 | 361,483 | +2,591 (+0.72%) |
395,890
|
129,800
|
748,000
|
50
|
0 |
| 2024/03/17 | 358,892 | +0 (+0.0%) |
396,000
|
129,800
|
748,000
|
53
|
0 |
| 2024/03/16 | 358,892 | +0 (+0.0%) |
396,000
|
129,800
|
748,000
|
53
|
0 |
| 2024/03/15 | 358,892 | +0 (+0.0%) |
396,000
|
129,800
|
748,000
|
53
|
1以上 |
| 2024/03/14 | 358,892 | +4,798 (+1.36%) |
396,000
|
129,800
|
748,000
|
53
|
0 |
| 2024/03/13 | 354,094 | +2,029 (+0.58%) |
395,890
|
99,800
|
748,000
|
54
|
0 |
| 2024/03/12 | 352,065 | +2,408 (+0.69%) |
395,890
|
99,800
|
748,000
|
54
|
0 |
| 2024/03/11 | 349,657 | +0 (+0.0%) |
395,890
|
99,800
|
748,000
|
54
|
1以上 |
| 2024/03/10 | 349,657 | +0 (+0.0%) |
395,890
|
99,800
|
748,000
|
54
|
0 |
| 2024/03/09 | 349,657 | -6,333 (-1.78%) |
395,890
|
99,800
|
748,000
|
54
|
0 |
| 2024/03/08 | 355,990 | +0 (+0.0%) |
396,000
|
99,800
|
748,000
|
52
|
0 |
| 2024/03/07 | 355,990 | +0 (+0.0%) |
396,000
|
99,800
|
748,000
|
52
|
0 |
| 2024/03/06 | 355,990 | +0 (+0.0%) |
396,000
|
99,800
|
748,000
|
52
|
0 |
| 2024/03/05 | 355,990 | -1,687 (-0.47%) |
396,000
|
99,800
|
748,000
|
52
|
0 |
| 2024/03/04 | 357,677 | +0 (+0.0%) |
396,000
|
99,800
|
748,000
|
52
|
0 |
| 2024/03/03 | 357,677 | +733 (+0.21%) |
396,000
|
99,800
|
748,000
|
52
|
0 |
| 2024/03/02 | 356,944 | +0 (+0.0%) |
395,890
|
99,800
|
748,000
|
54
|
0 |
| 2024/03/01 | 356,944 | +0 (+0.0%) |
395,890
|
99,800
|
748,000
|
54
|
0 |
| 2024/02/29 | 356,944 | +0 (+0.0%) |
395,890
|
99,800
|
748,000
|
54
|
1以上 |
| 2024/02/28 | 356,944 | -2,784 (-0.77%) |
395,890
|
99,800
|
748,000
|
54
|
0 |
| 2024/02/27 | 359,728 | +0 (+0.0%) |
396,000
|
129,800
|
748,000
|
53
|
0 |
| 2024/02/26 | 359,728 | +0 (+0.0%) |
396,000
|
129,800
|
748,000
|
53
|
0 |
| 2024/02/25 | 359,728 | +4,797 (+1.35%) |
396,000
|
129,800
|
748,000
|
53
|
0 |
| 2024/02/24 | 354,931 | +0 (+0.0%) |
395,780
|
129,800
|
748,000
|
55
|
0 |
| 2024/02/23 | 354,931 | +291 (+0.08%) |
395,780
|
129,800
|
748,000
|
55
|
0 |
| 2024/02/22 | 354,640 | +0 (+0.0%) |
395,780
|
129,800
|
748,000
|
55
|
1以上 |
| 2024/02/21 | 354,640 | +0 (+0.0%) |
395,780
|
129,800
|
748,000
|
55
|
0 |
| 2024/02/20 | 354,640 | -1,992 (-0.56%) |
395,780
|
129,800
|
748,000
|
55
|
0 |
| 2024/02/19 | 356,632 | +0 (+0.0%) |
395,780
|
129,800
|
748,000
|
55
|
0 |
| 2024/02/18 | 356,632 | +0 (+0.0%) |
395,780
|
129,800
|
748,000
|
55
|
0 |
| 2024/02/17 | 356,632 | +0 (+0.0%) |
395,780
|
129,800
|
748,000
|
55
|
0 |
| 2024/02/16 | 356,632 | +0 (+0.0%) |
395,780
|
129,800
|
748,000
|
55
|
0 |
| 2024/02/15 | 356,632 | +996 (+0.28%) |
395,780
|
129,800
|
748,000
|
55
|
0 |
| 2024/02/14 | 355,636 | +996 (+0.28%) |
395,780
|
129,800
|
748,000
|
55
|
0 |
| 2024/02/13 | 354,640 | +0 (+0.0%) |
395,780
|
129,800
|
748,000
|
55
|
0 |
| 2024/02/12 | 354,640 | -503 (-0.14%) |
395,780
|
129,800
|
748,000
|
55
|
0 |
| 2024/02/11 | 355,143 | +1,739 (+0.49%) |
396,000
|
129,800
|
748,000
|
49
|
0 |
| 2024/02/10 | 353,404 | -3,352 (-0.94%) |
340,000
|
129,800
|
748,000
|
47
|
0 |
| 2024/02/09 | 356,756 | +0 (+0.0%) |
396,000
|
129,800
|
748,000
|
45
|
0 |
| 2024/02/08 | 356,756 | -853 (-0.24%) |
396,000
|
129,800
|
748,000
|
45
|
0 |
| 2024/02/07 | 357,609 | +1,745 (+0.49%) |
396,000
|
129,800
|
748,000
|
46
|
0 |
| 2024/02/06 | 355,864 | +934 (+0.26%) |
368,000
|
129,800
|
748,000
|
44
|
0 |
| 2024/02/05 | 354,930 | +0 (+0.0%) |
340,000
|
129,800
|
748,000
|
43
|
1以上 |
| 2024/02/04 | 354,930 | -5,934 (-1.64%) |
340,000
|
129,800
|
748,000
|
43
|
0 |
| 2024/02/03 | 360,864 | +18,883 (+5.52%) |
368,000
|
129,800
|
748,000
|
44
|
0 |
| 2024/02/02 | 341,981 | -9,828 (-2.79%) |
340,000
|
129,800
|
678,000
|
41
|
0 |
| 2024/02/01 | 351,809 | +0 (+0.0%) |
340,000
|
129,800
|
698,000
|
43
|
1以上 |
| 2024/01/31 | 351,809 | +0 (+0.0%) |
340,000
|
129,800
|
698,000
|
43
|
0 |
| 2024/01/30 | 351,809 | +0 (+0.0%) |
340,000
|
129,800
|
698,000
|
43
|
1以上 |
| 2024/01/29 | 351,809 | +0 (+0.0%) |
340,000
|
129,800
|
698,000
|
43
|
0 |
| 2024/01/28 | 351,809 | +0 (+0.0%) |
340,000
|
129,800
|
698,000
|
43
|
0 |
| 2024/01/27 | 351,809 | -577 (-0.16%) |
340,000
|
129,800
|
698,000
|
43
|
0 |
| 2024/01/26 | 352,386 | +0 (+0.0%) |
396,000
|
129,800
|
698,000
|
41
|
0 |
| 2024/01/25 | 352,386 | +0 (+0.0%) |
396,000
|
129,800
|
698,000
|
41
|
0 |
| 2024/01/24 | 352,386 | +4,886 (+1.41%) |
396,000
|
129,800
|
698,000
|
41
|
0 |
| 2024/01/23 | 347,500 | +2,627 (+0.76%) |
366,900
|
129,800
|
698,000
|
40
|
0 |
| 2024/01/22 | 344,873 | -427 (-0.12%) |
337,800
|
129,800
|
698,000
|
41
|
0 |
| 2024/01/21 | 345,300 | -476 (-0.14%) |
366,900
|
129,800
|
698,000
|
40
|
0 |
| 2024/01/20 | 345,776 | +0 (+0.0%) |
366,900
|
129,800
|
698,000
|
42
|
1以上 |
| 2024/01/19 | 345,776 | --- |
366,900
|
129,800
|
698,000
|
42
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、