日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 228,385 | +790 (+0.35%) |
198,000
|
139,000
|
693,000
|
101
|
N/A |
2024/11/22 | 227,595 | -10,216 (-4.3%) |
198,000
|
139,000
|
693,000
|
104
|
N/A |
2024/11/21 | 237,811 | +0 (+0.0%) |
217,300
|
139,000
|
693,000
|
106
|
N/A |
2024/11/20 | 237,811 | +4,303 (+1.84%) |
217,300
|
139,000
|
693,000
|
106
|
1以上 |
2024/11/19 | 233,508 | +0 (+0.0%) |
217,475
|
139,000
|
693,000
|
105
|
1以上 |
2024/11/18 | 233,508 | -547 (-0.23%) |
217,475
|
139,000
|
693,000
|
105
|
0 |
2024/11/17 | 234,055 | +251 (+0.11%) |
219,000
|
139,000
|
693,000
|
106
|
0 |
2024/11/16 | 233,804 | +29 (+0.01%) |
219,000
|
139,000
|
693,000
|
103
|
0 |
2024/11/15 | 233,775 | +2,388 (+1.03%) |
217,300
|
139,000
|
693,000
|
102
|
1以上 |
2024/11/14 | 231,387 | +2,217 (+0.97%) |
206,000
|
139,000
|
693,000
|
104
|
1以上 |
2024/11/13 | 229,170 | +316 (+0.14%) |
198,554
|
143,660
|
693,000
|
101
|
0 |
2024/11/12 | 228,854 | +0 (+0.0%) |
198,277
|
143,660
|
693,000
|
100
|
1以上 |
2024/11/11 | 228,854 | +1,729 (+0.76%) |
198,277
|
143,660
|
693,000
|
100
|
1以上 |
2024/11/10 | 227,125 | +18 (+0.01%) |
198,000
|
143,660
|
693,000
|
99
|
0 |
2024/11/09 | 227,107 | +342 (+0.15%) |
198,000
|
143,660
|
693,000
|
97
|
0 |
2024/11/08 | 226,765 | +0 (+0.0%) |
198,000
|
143,660
|
693,000
|
96
|
0 |
2024/11/07 | 226,765 | +0 (+0.0%) |
198,000
|
143,660
|
693,000
|
96
|
0 |
2024/11/06 | 226,765 | -547 (-0.24%) |
198,000
|
143,660
|
693,000
|
96
|
0 |
2024/11/05 | 227,312 | +0 (+0.0%) |
198,000
|
143,660
|
693,000
|
94
|
0 |
2024/11/04 | 227,312 | +0 (+0.0%) |
198,000
|
143,660
|
693,000
|
94
|
0 |
2024/11/03 | 227,312 | -953 (-0.42%) |
198,000
|
143,660
|
693,000
|
94
|
0 |
2024/11/02 | 228,265 | -1,455 (-0.63%) |
198,000
|
143,660
|
693,000
|
98
|
0 |
2024/11/01 | 229,720 | +0 (+0.0%) |
198,277
|
143,660
|
693,000
|
100
|
0 |
2024/10/31 | 229,720 | +0 (+0.0%) |
198,277
|
143,660
|
693,000
|
100
|
1以上 |
2024/10/30 | 229,720 | +0 (+0.0%) |
198,277
|
143,660
|
693,000
|
100
|
1以上 |
2024/10/29 | 229,720 | +475 (+0.21%) |
198,277
|
143,660
|
693,000
|
100
|
0 |
2024/10/28 | 229,245 | -595 (-0.26%) |
198,000
|
143,660
|
693,000
|
98
|
0 |
2024/10/27 | 229,840 | +24 (+0.01%) |
198,277
|
143,660
|
693,000
|
100
|
0 |
2024/10/26 | 229,816 | -5 (-0.0%) |
198,000
|
143,660
|
693,000
|
98
|
0 |
2024/10/25 | 229,821 | -4,598 (-1.96%) |
198,554
|
143,660
|
693,000
|
100
|
1以上 |
2024/10/24 | 234,419 | +0 (+0.0%) |
207,000
|
143,660
|
693,000
|
99
|
0 |