| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 228,385 | +790 (+0.35%) |
198,000
|
139,000
|
693,000
|
101
|
N/A |
| 2024/11/22 | 227,595 | -10,216 (-4.3%) |
198,000
|
139,000
|
693,000
|
104
|
N/A |
| 2024/11/21 | 237,811 | +0 (+0.0%) |
217,300
|
139,000
|
693,000
|
106
|
N/A |
| 2024/11/20 | 237,811 | +4,303 (+1.84%) |
217,300
|
139,000
|
693,000
|
106
|
1以上 |
| 2024/11/19 | 233,508 | +0 (+0.0%) |
217,475
|
139,000
|
693,000
|
105
|
1以上 |
| 2024/11/18 | 233,508 | -547 (-0.23%) |
217,475
|
139,000
|
693,000
|
105
|
0 |
| 2024/11/17 | 234,055 | +251 (+0.11%) |
219,000
|
139,000
|
693,000
|
106
|
0 |
| 2024/11/16 | 233,804 | +29 (+0.01%) |
219,000
|
139,000
|
693,000
|
103
|
0 |
| 2024/11/15 | 233,775 | +2,388 (+1.03%) |
217,300
|
139,000
|
693,000
|
102
|
1以上 |
| 2024/11/14 | 231,387 | +2,217 (+0.97%) |
206,000
|
139,000
|
693,000
|
104
|
1以上 |
| 2024/11/13 | 229,170 | +316 (+0.14%) |
198,554
|
143,660
|
693,000
|
101
|
0 |
| 2024/11/12 | 228,854 | +0 (+0.0%) |
198,277
|
143,660
|
693,000
|
100
|
1以上 |
| 2024/11/11 | 228,854 | +1,729 (+0.76%) |
198,277
|
143,660
|
693,000
|
100
|
1以上 |
| 2024/11/10 | 227,125 | +18 (+0.01%) |
198,000
|
143,660
|
693,000
|
99
|
0 |
| 2024/11/09 | 227,107 | +342 (+0.15%) |
198,000
|
143,660
|
693,000
|
97
|
0 |
| 2024/11/08 | 226,765 | +0 (+0.0%) |
198,000
|
143,660
|
693,000
|
96
|
0 |
| 2024/11/07 | 226,765 | +0 (+0.0%) |
198,000
|
143,660
|
693,000
|
96
|
0 |
| 2024/11/06 | 226,765 | -547 (-0.24%) |
198,000
|
143,660
|
693,000
|
96
|
0 |
| 2024/11/05 | 227,312 | +0 (+0.0%) |
198,000
|
143,660
|
693,000
|
94
|
0 |
| 2024/11/04 | 227,312 | +0 (+0.0%) |
198,000
|
143,660
|
693,000
|
94
|
0 |
| 2024/11/03 | 227,312 | -953 (-0.42%) |
198,000
|
143,660
|
693,000
|
94
|
0 |
| 2024/11/02 | 228,265 | -1,455 (-0.63%) |
198,000
|
143,660
|
693,000
|
98
|
0 |
| 2024/11/01 | 229,720 | +0 (+0.0%) |
198,277
|
143,660
|
693,000
|
100
|
0 |
| 2024/10/31 | 229,720 | +0 (+0.0%) |
198,277
|
143,660
|
693,000
|
100
|
1以上 |
| 2024/10/30 | 229,720 | +0 (+0.0%) |
198,277
|
143,660
|
693,000
|
100
|
1以上 |
| 2024/10/29 | 229,720 | +475 (+0.21%) |
198,277
|
143,660
|
693,000
|
100
|
0 |
| 2024/10/28 | 229,245 | -595 (-0.26%) |
198,000
|
143,660
|
693,000
|
98
|
0 |
| 2024/10/27 | 229,840 | +24 (+0.01%) |
198,277
|
143,660
|
693,000
|
100
|
0 |
| 2024/10/26 | 229,816 | -5 (-0.0%) |
198,000
|
143,660
|
693,000
|
98
|
0 |
| 2024/10/25 | 229,821 | -4,598 (-1.96%) |
198,554
|
143,660
|
693,000
|
100
|
1以上 |
| 2024/10/24 | 234,419 | +0 (+0.0%) |
207,000
|
143,660
|
693,000
|
99
|
0 |
| 2024/10/23 | 234,419 | +2,399 (+1.03%) |
207,000
|
143,660
|
693,000
|
99
|
1以上 |
| 2024/10/22 | 232,020 | -1,073 (-0.46%) |
207,000
|
138,000
|
693,000
|
102
|
0 |
| 2024/10/21 | 233,093 | +0 (+0.0%) |
210,000
|
138,000
|
693,000
|
103
|
0 |
| 2024/10/20 | 233,093 | +311 (+0.13%) |
210,000
|
138,000
|
693,000
|
103
|
1以上 |
| 2024/10/19 | 232,782 | +57 (+0.02%) |
209,000
|
138,000
|
693,000
|
104
|
1以上 |
| 2024/10/18 | 232,725 | +5,022 (+2.21%) |
210,000
|
138,000
|
693,000
|
105
|
0 |
| 2024/10/17 | 227,703 | -462 (-0.2%) |
198,800
|
138,000
|
693,000
|
105
|
1以上 |
| 2024/10/16 | 228,165 | +0 (+0.0%) |
200,780
|
138,000
|
693,000
|
107
|
1以上 |
| 2024/10/15 | 228,165 | -2,098 (-0.91%) |
200,780
|
138,000
|
693,000
|
107
|
0 |
| 2024/10/14 | 230,263 | +106 (+0.05%) |
200,780
|
143,660
|
693,000
|
105
|
1以上 |
| 2024/10/13 | 230,157 | +0 (+0.0%) |
201,370
|
143,660
|
693,000
|
106
|
0 |
| 2024/10/12 | 230,157 | -1,765 (-0.76%) |
201,370
|
143,660
|
693,000
|
106
|
0 |
| 2024/10/11 | 231,922 | -369 (-0.16%) |
205,000
|
143,660
|
693,000
|
105
|
1以上 |
| 2024/10/10 | 232,291 | +0 (+0.0%) |
205,000
|
143,660
|
693,000
|
109
|
0 |
| 2024/10/09 | 232,291 | -459 (-0.2%) |
205,000
|
143,660
|
693,000
|
109
|
1以上 |
| 2024/10/08 | 232,750 | +0 (+0.0%) |
207,000
|
143,660
|
693,000
|
109
|
1以上 |
| 2024/10/07 | 232,750 | +0 (+0.0%) |
207,000
|
143,660
|
693,000
|
109
|
0 |
| 2024/10/06 | 232,750 | -825 (-0.35%) |
207,000
|
143,660
|
693,000
|
109
|
0 |
| 2024/10/05 | 233,575 | -5,601 (-2.34%) |
207,500
|
143,660
|
693,000
|
108
|
0 |
| 2024/10/04 | 239,176 | -976 (-0.41%) |
229,000
|
143,660
|
693,000
|
107
|
0 |
| 2024/10/03 | 240,152 | +0 (+0.0%) |
230,736
|
143,660
|
693,000
|
107
|
0 |
| 2024/10/02 | 240,152 | +1 (+0.0%) |
230,736
|
143,660
|
693,000
|
107
|
0 |
| 2024/10/01 | 240,151 | +566 (+0.24%) |
230,736
|
143,660
|
693,000
|
106
|
1以上 |
| 2024/09/30 | 239,585 | +0 (+0.0%) |
230,736
|
143,660
|
693,000
|
107
|
0 |
| 2024/09/29 | 239,585 | -1,535 (-0.64%) |
230,736
|
143,660
|
693,000
|
107
|
0 |
| 2024/09/28 | 241,120 | +904 (+0.38%) |
230,736
|
143,660
|
693,000
|
105
|
1以上 |
| 2024/09/27 | 240,216 | +0 (+0.0%) |
230,736
|
143,660
|
693,000
|
105
|
0 |
| 2024/09/26 | 240,216 | +931 (+0.39%) |
230,736
|
143,660
|
693,000
|
105
|
0 |
| 2024/09/25 | 239,285 | +9,056 (+3.93%) |
226,800
|
143,660
|
693,000
|
105
|
1以上 |
| 2024/09/24 | 230,229 | +4,070 (+1.8%) |
205,000
|
143,660
|
693,000
|
104
|
0 |
| 2024/09/23 | 226,159 | +0 (+0.0%) |
203,480
|
143,660
|
693,000
|
102
|
0 |
| 2024/09/22 | 226,159 | -3 (-0.0%) |
203,480
|
143,660
|
693,000
|
102
|
1以上 |
| 2024/09/21 | 226,162 | -1,465 (-0.64%) |
201,960
|
143,660
|
693,000
|
101
|
0 |
| 2024/09/20 | 227,627 | -5,553 (-2.38%) |
205,000
|
143,660
|
693,000
|
101
|
0 |
| 2024/09/19 | 233,180 | +0 (+0.0%) |
226,800
|
143,660
|
693,000
|
101
|
0 |
| 2024/09/18 | 233,180 | -266 (-0.11%) |
226,800
|
143,660
|
693,000
|
101
|
0 |
| 2024/09/17 | 233,446 | -242 (-0.1%) |
229,000
|
143,660
|
693,000
|
103
|
1以上 |
| 2024/09/16 | 233,688 | +165 (+0.07%) |
229,000
|
143,660
|
693,000
|
103
|
0 |
| 2024/09/15 | 233,523 | +0 (+0.0%) |
229,000
|
143,660
|
693,000
|
103
|
1以上 |
| 2024/09/14 | 233,523 | +152 (+0.07%) |
229,000
|
143,660
|
693,000
|
103
|
0 |
| 2024/09/13 | 233,371 | +389 (+0.17%) |
229,000
|
143,660
|
693,000
|
103
|
0 |
| 2024/09/12 | 232,982 | +12,873 (+5.85%) |
226,800
|
143,660
|
693,000
|
101
|
0 |
| 2024/09/11 | 220,109 | -965 (-0.44%) |
199,486
|
143,660
|
693,000
|
98
|
1以上 |
| 2024/09/10 | 221,074 | +0 (+0.0%) |
200,780
|
143,660
|
693,000
|
96
|
0 |
| 2024/09/09 | 221,074 | +0 (+0.0%) |
200,780
|
143,660
|
693,000
|
96
|
0 |
| 2024/09/08 | 221,074 | -160 (-0.07%) |
200,780
|
143,660
|
693,000
|
96
|
0 |
| 2024/09/07 | 221,234 | +0 (+0.0%) |
199,486
|
143,660
|
693,000
|
90
|
0 |
| 2024/09/06 | 221,234 | -534 (-0.24%) |
199,486
|
143,660
|
693,000
|
90
|
0 |
| 2024/09/05 | 221,768 | -12,140 (-5.19%) |
198,193
|
143,660
|
693,000
|
89
|
0 |
| 2024/09/04 | 233,908 | +88 (+0.04%) |
230,736
|
119,152
|
693,000
|
91
|
0 |
| 2024/09/03 | 233,820 | -943 (-0.4%) |
229,868
|
119,152
|
693,000
|
92
|
1以上 |
| 2024/09/02 | 234,763 | +0 (+0.0%) |
230,736
|
119,152
|
693,000
|
91
|
1以上 |
| 2024/09/01 | 234,763 | -45 (-0.02%) |
230,736
|
119,152
|
693,000
|
91
|
1以上 |
| 2024/08/31 | 234,808 | -1,704 (-0.72%) |
230,736
|
123,235
|
693,000
|
91
|
0 |
| 2024/08/30 | 236,512 | +8,226 (+3.6%) |
230,736
|
123,235
|
693,000
|
89
|
0 |
| 2024/08/29 | 228,286 | +721 (+0.32%) |
200,780
|
127,318
|
693,000
|
89
|
0 |
| 2024/08/28 | 227,565 | +3,702 (+1.65%) |
200,780
|
127,318
|
693,000
|
91
|
0 |
| 2024/08/27 | 223,863 | -311 (-0.14%) |
200,780
|
131,401
|
693,000
|
89
|
0 |
| 2024/08/26 | 224,174 | -5,363 (-2.34%) |
200,780
|
131,401
|
693,000
|
91
|
1以上 |
| 2024/08/25 | 229,537 | -467 (-0.2%) |
202,890
|
133,988
|
693,000
|
92
|
0 |
| 2024/08/24 | 230,004 | -3,261 (-1.4%) |
210,500
|
150,400
|
693,000
|
96
|
1以上 |
| 2024/08/23 | 233,265 | +4,617 (+2.02%) |
231,768
|
119,900
|
693,000
|
100
|
1以上 |
| 2024/08/22 | 228,648 | -279 (-0.12%) |
230,736
|
119,900
|
693,000
|
106
|
1以上 |
| 2024/08/21 | 228,927 | +22 (+0.01%) |
230,736
|
119,900
|
693,000
|
103
|
1以上 |
| 2024/08/20 | 228,905 | +0 (+0.0%) |
230,868
|
119,900
|
693,000
|
100
|
1以上 |
| 2024/08/19 | 228,905 | +0 (+0.0%) |
230,868
|
119,900
|
693,000
|
100
|
0 |
| 2024/08/18 | 228,905 | +215 (+0.09%) |
230,868
|
119,900
|
693,000
|
100
|
0 |
| 2024/08/17 | 228,690 | +181 (+0.08%) |
230,868
|
119,900
|
693,000
|
100
|
0 |
| 2024/08/16 | 228,509 | +235 (+0.1%) |
231,900
|
119,900
|
693,000
|
102
|
0 |
| 2024/08/15 | 228,274 | +0 (+0.0%) |
231,000
|
119,900
|
693,000
|
102
|
1以上 |
| 2024/08/14 | 228,274 | +8,202 (+3.73%) |
231,000
|
119,900
|
693,000
|
102
|
1以上 |
| 2024/08/13 | 220,072 | -128 (-0.06%) |
200,780
|
119,900
|
693,000
|
102
|
0 |
| 2024/08/12 | 220,200 | -30 (-0.01%) |
200,780
|
119,900
|
693,000
|
102
|
0 |
| 2024/08/11 | 220,230 | +485 (+0.22%) |
200,780
|
119,900
|
693,000
|
102
|
0 |
| 2024/08/10 | 219,745 | +2,829 (+1.3%) |
199,486
|
119,900
|
693,000
|
100
|
0 |
| 2024/08/09 | 216,916 | +0 (+0.0%) |
198,000
|
114,404
|
693,000
|
101
|
0 |
| 2024/08/08 | 216,916 | +414 (+0.19%) |
198,000
|
114,404
|
693,000
|
101
|
0 |
| 2024/08/07 | 216,502 | -1,295 (-0.59%) |
198,000
|
114,404
|
693,000
|
105
|
1以上 |
| 2024/08/06 | 217,797 | -36 (-0.02%) |
198,193
|
114,404
|
693,000
|
103
|
0 |
| 2024/08/05 | 217,833 | -1,591 (-0.73%) |
198,193
|
118,069
|
693,000
|
103
|
1以上 |
| 2024/08/04 | 219,424 | -11,384 (-4.93%) |
198,193
|
119,900
|
693,000
|
101
|
0 |
| 2024/08/03 | 230,808 | -509 (-0.22%) |
231,900
|
119,900
|
693,000
|
102
|
0 |
| 2024/08/02 | 231,317 | +11,014 (+5.0%) |
233,300
|
119,900
|
693,000
|
104
|
0 |
| 2024/08/01 | 220,303 | +1,179 (+0.54%) |
231,000
|
119,900
|
311,800
|
105
|
1以上 |
| 2024/07/31 | 219,124 | +8,006 (+3.79%) |
223,400
|
130,800
|
311,800
|
110
|
1以上 |
| 2024/07/30 | 211,118 | +294 (+0.14%) |
209,440
|
130,800
|
311,800
|
109
|
1以上 |
| 2024/07/29 | 210,824 | -301 (-0.14%) |
209,440
|
130,800
|
311,800
|
108
|
1以上 |
| 2024/07/28 | 211,125 | +0 (+0.0%) |
209,440
|
130,800
|
311,800
|
111
|
0 |
| 2024/07/27 | 211,125 | +995 (+0.47%) |
209,440
|
130,800
|
311,800
|
111
|
0 |
| 2024/07/26 | 210,130 | +0 (+0.0%) |
208,720
|
130,800
|
311,800
|
120
|
1以上 |
| 2024/07/25 | 210,130 | -245 (-0.12%) |
208,720
|
130,800
|
311,800
|
120
|
0 |
| 2024/07/24 | 210,375 | +765 (+0.36%) |
209,440
|
130,800
|
311,800
|
121
|
1以上 |
| 2024/07/23 | 209,610 | -315 (-0.15%) |
208,000
|
130,800
|
311,800
|
123
|
0 |
| 2024/07/22 | 209,925 | +454 (+0.22%) |
208,720
|
130,800
|
311,800
|
122
|
1以上 |
| 2024/07/21 | 209,471 | -265 (-0.13%) |
206,500
|
130,800
|
311,800
|
122
|
1以上 |
| 2024/07/20 | 209,736 | -38 (-0.02%) |
208,000
|
130,800
|
311,800
|
127
|
0 |
| 2024/07/19 | 209,774 | +729 (+0.35%) |
208,000
|
130,800
|
311,800
|
127
|
1以上 |
| 2024/07/18 | 209,045 | +368 (+0.18%) |
205,000
|
130,800
|
311,800
|
129
|
1以上 |
| 2024/07/17 | 208,677 | -162 (-0.08%) |
204,000
|
130,800
|
311,800
|
131
|
0 |
| 2024/07/16 | 208,839 | +1,500 (+0.72%) |
204,000
|
130,800
|
311,800
|
131
|
1以上 |
| 2024/07/15 | 207,339 | -157 (-0.08%) |
204,000
|
130,800
|
311,800
|
137
|
1以上 |
| 2024/07/14 | 207,496 | -1,400 (-0.67%) |
204,000
|
130,800
|
311,800
|
136
|
0 |
| 2024/07/13 | 208,896 | +1,285 (+0.62%) |
204,000
|
130,800
|
311,800
|
133
|
1以上 |
| 2024/07/12 | 207,611 | -745 (-0.36%) |
203,000
|
130,800
|
311,800
|
136
|
0 |
| 2024/07/11 | 208,356 | +0 (+0.0%) |
204,000
|
130,800
|
311,800
|
135
|
1以上 |
| 2024/07/10 | 208,356 | -258 (-0.12%) |
204,000
|
130,800
|
311,800
|
135
|
1以上 |
| 2024/07/09 | 208,614 | +0 (+0.0%) |
204,000
|
130,800
|
311,800
|
135
|
0 |
| 2024/07/08 | 208,614 | -69 (-0.03%) |
204,000
|
130,800
|
311,800
|
135
|
0 |
| 2024/07/07 | 208,683 | -350 (-0.17%) |
204,000
|
130,800
|
311,800
|
133
|
0 |
| 2024/07/06 | 209,033 | -1,023 (-0.49%) |
205,000
|
130,800
|
311,800
|
129
|
0 |
| 2024/07/05 | 210,056 | -4,767 (-2.22%) |
205,000
|
130,800
|
311,800
|
129
|
0 |
| 2024/07/04 | 214,823 | -86 (-0.04%) |
204,000
|
130,800
|
311,800
|
131
|
0 |
| 2024/07/03 | 214,909 | +194 (+0.09%) |
204,000
|
130,800
|
311,800
|
136
|
0 |
| 2024/07/02 | 214,715 | -7 (-0.0%) |
204,000
|
130,800
|
311,800
|
138
|
1以上 |
| 2024/07/01 | 214,722 | +0 (+0.0%) |
204,000
|
130,800
|
311,800
|
137
|
1以上 |
| 2024/06/30 | 214,722 | +0 (+0.0%) |
204,000
|
130,800
|
311,800
|
137
|
1以上 |
| 2024/06/29 | 214,722 | +733 (+0.34%) |
204,000
|
130,800
|
311,800
|
137
|
0 |
| 2024/06/28 | 213,989 | +5,751 (+2.76%) |
204,000
|
130,800
|
311,800
|
137
|
0 |
| 2024/06/27 | 208,238 | +350 (+0.17%) |
204,000
|
130,800
|
311,800
|
140
|
0 |
| 2024/06/26 | 207,888 | -71 (-0.03%) |
204,000
|
130,800
|
311,800
|
141
|
0 |
| 2024/06/25 | 207,959 | -72 (-0.03%) |
204,000
|
130,800
|
311,800
|
141
|
1以上 |
| 2024/06/24 | 208,031 | +0 (+0.0%) |
204,000
|
130,800
|
311,800
|
141
|
1以上 |
| 2024/06/23 | 208,031 | -6,240 (-2.91%) |
204,000
|
130,800
|
311,800
|
141
|
0 |
| 2024/06/22 | 214,271 | -489 (-0.23%) |
204,000
|
130,800
|
311,800
|
141
|
0 |
| 2024/06/21 | 214,760 | -59 (-0.03%) |
204,000
|
130,800
|
311,800
|
139
|
0 |
| 2024/06/20 | 214,819 | -187 (-0.09%) |
204,000
|
130,800
|
311,800
|
139
|
0 |
| 2024/06/19 | 215,006 | +5,337 (+2.55%) |
204,000
|
130,800
|
311,800
|
138
|
1以上 |
| 2024/06/18 | 209,669 | -327 (-0.16%) |
204,000
|
130,800
|
311,800
|
136
|
0 |
| 2024/06/17 | 209,996 | +219 (+0.1%) |
204,000
|
130,800
|
311,800
|
137
|
0 |
| 2024/06/16 | 209,777 | +458 (+0.22%) |
204,000
|
130,800
|
311,800
|
136
|
0 |
| 2024/06/15 | 209,319 | +349 (+0.17%) |
204,000
|
130,800
|
311,800
|
134
|
1以上 |
| 2024/06/14 | 208,970 | +667 (+0.32%) |
204,000
|
130,800
|
311,800
|
132
|
0 |
| 2024/06/13 | 208,303 | -321 (-0.15%) |
204,000
|
141,700
|
311,800
|
136
|
1以上 |
| 2024/06/12 | 208,624 | +1,068 (+0.51%) |
204,000
|
141,700
|
311,800
|
138
|
0 |
| 2024/06/11 | 207,556 | -640 (-0.31%) |
204,000
|
141,700
|
311,800
|
135
|
1以上 |
| 2024/06/10 | 208,196 | -2,082 (-0.99%) |
204,000
|
141,700
|
311,800
|
133
|
1以上 |
| 2024/06/09 | 210,278 | -31 (-0.01%) |
201,000
|
141,700
|
311,800
|
103
|
0 |
| 2024/06/08 | 210,309 | +1,338 (+0.64%) |
201,000
|
141,700
|
311,800
|
103
|
0 |
| 2024/06/07 | 208,971 | -494 (-0.24%) |
204,000
|
141,700
|
311,800
|
119
|
0 |
| 2024/06/06 | 209,465 | -61 (-0.03%) |
204,000
|
141,700
|
311,800
|
121
|
0 |
| 2024/06/05 | 209,526 | -4,731 (-2.21%) |
204,000
|
141,700
|
311,800
|
123
|
1以上 |
| 2024/06/04 | 214,257 | -135 (-0.06%) |
204,000
|
141,700
|
311,800
|
122
|
1以上 |
| 2024/06/03 | 214,392 | +2,395 (+1.13%) |
204,000
|
141,700
|
311,800
|
122
|
1以上 |
| 2024/06/02 | 211,997 | +225 (+0.11%) |
202,500
|
141,700
|
311,800
|
122
|
0 |
| 2024/06/01 | 211,772 | -72 (-0.03%) |
201,000
|
141,700
|
311,800
|
123
|
0 |
| 2024/05/31 | 211,844 | +1,012 (+0.48%) |
201,000
|
141,700
|
311,800
|
123
|
1以上 |
| 2024/05/30 | 210,832 | -923 (-0.44%) |
204,000
|
141,700
|
311,800
|
123
|
1以上 |
| 2024/05/29 | 211,755 | -1,461 (-0.69%) |
204,000
|
141,700
|
311,800
|
125
|
0 |
| 2024/05/28 | 213,216 | -372 (-0.17%) |
205,000
|
141,700
|
311,800
|
121
|
1以上 |
| 2024/05/27 | 213,588 | -27 (-0.01%) |
206,500
|
141,700
|
311,800
|
120
|
1以上 |
| 2024/05/26 | 213,615 | -304 (-0.14%) |
206,500
|
141,700
|
311,800
|
120
|
0 |
| 2024/05/25 | 213,919 | -137 (-0.06%) |
208,000
|
141,700
|
311,800
|
121
|
1以上 |
| 2024/05/24 | 214,056 | -1,618 (-0.75%) |
208,000
|
141,700
|
311,800
|
121
|
0 |
| 2024/05/23 | 215,674 | +567 (+0.26%) |
210,000
|
141,700
|
311,800
|
127
|
1以上 |
| 2024/05/22 | 215,107 | +167 (+0.08%) |
210,000
|
141,700
|
311,800
|
129
|
0 |
| 2024/05/21 | 214,940 | -50 (-0.02%) |
210,000
|
141,700
|
311,800
|
127
|
1以上 |
| 2024/05/20 | 214,990 | -42 (-0.02%) |
210,000
|
141,700
|
311,800
|
127
|
1以上 |
| 2024/05/19 | 215,032 | -1,023 (-0.47%) |
210,000
|
141,700
|
311,800
|
127
|
0 |
| 2024/05/18 | 216,055 | +1,069 (+0.5%) |
210,000
|
141,700
|
311,800
|
129
|
0 |
| 2024/05/17 | 214,986 | -52 (-0.02%) |
209,720
|
141,700
|
311,800
|
124
|
0 |
| 2024/05/16 | 215,038 | -550 (-0.26%) |
209,720
|
141,700
|
311,800
|
124
|
1以上 |
| 2024/05/15 | 215,588 | -172 (-0.08%) |
217,580
|
141,700
|
311,800
|
141
|
0 |
| 2024/05/14 | 215,760 | +356 (+0.17%) |
218,000
|
141,700
|
311,800
|
140
|
0 |
| 2024/05/13 | 215,404 | +515 (+0.24%) |
211,024
|
141,700
|
311,800
|
137
|
N/A |
| 2024/05/12 | 214,889 | -37 (-0.02%) |
210,000
|
141,700
|
311,800
|
141
|
0 |
| 2024/05/11 | 214,926 | +192 (+0.09%) |
210,000
|
141,700
|
311,800
|
141
|
0 |
| 2024/05/10 | 214,734 | -8,086 (-3.63%) |
210,000
|
141,700
|
311,800
|
133
|
1以上 |
| 2024/05/09 | 222,820 | +3,977 (+1.82%) |
221,320
|
141,700
|
311,800
|
148
|
0 |
| 2024/05/08 | 218,843 | -1,687 (-0.76%) |
210,000
|
141,700
|
311,800
|
135
|
1以上 |
| 2024/05/07 | 220,530 | +313 (+0.14%) |
217,800
|
141,700
|
311,800
|
133
|
N/A |
| 2024/05/06 | 220,217 | -159 (-0.07%) |
218,000
|
141,700
|
311,800
|
129
|
1以上 |
| 2024/05/05 | 220,376 | -696 (-0.31%) |
218,000
|
141,700
|
311,800
|
129
|
1以上 |
| 2024/05/04 | 221,072 | -205 (-0.09%) |
220,000
|
141,700
|
311,800
|
128
|
0 |
| 2024/05/03 | 221,277 | +0 (+0.0%) |
220,000
|
141,700
|
311,800
|
127
|
0 |
| 2024/05/02 | 221,277 | +2,423 (+1.11%) |
220,000
|
141,700
|
311,800
|
127
|
0 |
| 2024/05/01 | 218,854 | -94 (-0.04%) |
218,240
|
141,700
|
311,800
|
129
|
0 |
| 2024/04/30 | 218,948 | -942 (-0.43%) |
218,240
|
141,700
|
311,800
|
129
|
0 |
| 2024/04/29 | 219,890 | +257 (+0.12%) |
221,120
|
141,700
|
311,800
|
146
|
1以上 |
| 2024/04/28 | 219,633 | -212 (-0.1%) |
223,800
|
141,700
|
311,800
|
149
|
0 |
| 2024/04/27 | 219,845 | -383 (-0.17%) |
223,800
|
141,700
|
311,800
|
153
|
N/A |
| 2024/04/26 | 220,228 | +585 (+0.27%) |
223,800
|
152,600
|
311,800
|
152
|
1以上 |
| 2024/04/25 | 219,643 | -6,003 (-2.66%) |
218,240
|
152,600
|
311,800
|
156
|
1以上 |
| 2024/04/24 | 225,646 | +181 (+0.08%) |
228,800
|
152,600
|
311,800
|
156
|
0 |
| 2024/04/23 | 225,465 | +152 (+0.07%) |
228,800
|
152,600
|
311,800
|
154
|
1以上 |
| 2024/04/22 | 225,313 | +312 (+0.14%) |
228,800
|
152,600
|
311,800
|
155
|
0 |
| 2024/04/21 | 225,001 | -1,854 (-0.82%) |
228,800
|
152,600
|
311,800
|
157
|
0 |
| 2024/04/20 | 226,855 | +195 (+0.09%) |
228,800
|
152,600
|
403,242
|
157
|
1以上 |
| 2024/04/19 | 226,660 | +0 (+0.0%) |
224,000
|
152,600
|
403,242
|
155
|
1以上 |
| 2024/04/18 | 226,660 | +5,675 (+2.57%) |
224,000
|
152,600
|
403,242
|
155
|
1以上 |
| 2024/04/17 | 220,985 | -39 (-0.02%) |
218,240
|
152,600
|
403,242
|
157
|
0 |
| 2024/04/16 | 221,024 | +0 (+0.0%) |
218,240
|
152,600
|
403,242
|
157
|
0 |
| 2024/04/15 | 221,024 | +846 (+0.38%) |
218,240
|
152,600
|
403,242
|
157
|
1以上 |
| 2024/04/14 | 220,178 | +0 (+0.0%) |
218,000
|
152,600
|
403,242
|
155
|
0 |
| 2024/04/13 | 220,178 | -461 (-0.21%) |
218,000
|
152,600
|
403,242
|
155
|
0 |
| 2024/04/12 | 220,639 | +571 (+0.26%) |
218,240
|
152,600
|
403,242
|
153
|
0 |
| 2024/04/11 | 220,068 | -460 (-0.21%) |
218,240
|
152,600
|
390,493
|
155
|
0 |
| 2024/04/10 | 220,528 | +845 (+0.38%) |
218,240
|
152,600
|
396,690
|
154
|
0 |
| 2024/04/09 | 219,683 | -357 (-0.16%) |
218,240
|
149,600
|
396,690
|
156
|
1以上 |
| 2024/04/08 | 220,040 | +248 (+0.11%) |
218,240
|
149,600
|
402,889
|
153
|
0 |
| 2024/04/07 | 219,792 | -43 (-0.02%) |
218,240
|
149,600
|
402,889
|
154
|
1以上 |
| 2024/04/06 | 219,835 | -1,191 (-0.54%) |
218,240
|
149,600
|
409,548
|
154
|
0 |
| 2024/04/05 | 221,026 | -6,970 (-3.06%) |
218,240
|
149,600
|
409,548
|
150
|
1以上 |
| 2024/04/04 | 227,996 | -345 (-0.15%) |
228,800
|
149,600
|
457,828
|
152
|
0 |
| 2024/04/03 | 228,341 | +1,622 (+0.72%) |
231,000
|
149,600
|
457,828
|
149
|
1以上 |
| 2024/04/02 | 226,719 | -481 (-0.21%) |
228,800
|
149,600
|
311,800
|
146
|
1以上 |
| 2024/04/01 | 227,200 | -99 (-0.04%) |
228,800
|
149,600
|
311,800
|
145
|
1以上 |
| 2024/03/31 | 227,299 | -150 (-0.07%) |
228,800
|
152,600
|
311,800
|
145
|
0 |
| 2024/03/30 | 227,449 | +2,642 (+1.18%) |
228,800
|
152,600
|
311,800
|
145
|
0 |
| 2024/03/29 | 224,807 | +67 (+0.03%) |
227,000
|
152,600
|
311,800
|
147
|
0 |
| 2024/03/28 | 224,740 | +2,491 (+1.12%) |
227,000
|
152,600
|
311,800
|
147
|
0 |
| 2024/03/27 | 222,249 | +785 (+0.35%) |
218,240
|
152,600
|
316,800
|
149
|
1以上 |
| 2024/03/26 | 221,464 | -22 (-0.01%) |
218,240
|
152,600
|
316,800
|
151
|
0 |
| 2024/03/25 | 221,486 | -93 (-0.04%) |
218,240
|
152,600
|
316,800
|
151
|
1以上 |
| 2024/03/24 | 221,579 | -30 (-0.01%) |
218,240
|
152,600
|
316,800
|
151
|
1以上 |
| 2024/03/23 | 221,609 | +0 (+0.0%) |
218,240
|
152,600
|
316,800
|
151
|
0 |
| 2024/03/22 | 221,609 | -6,070 (-2.67%) |
218,240
|
152,600
|
316,800
|
151
|
0 |
| 2024/03/21 | 227,679 | -44 (-0.02%) |
228,800
|
152,600
|
316,800
|
151
|
0 |
| 2024/03/20 | 227,723 | -44 (-0.02%) |
228,800
|
152,600
|
316,800
|
151
|
0 |
| 2024/03/19 | 227,767 | -207 (-0.09%) |
228,800
|
152,600
|
316,800
|
151
|
0 |
| 2024/03/18 | 227,974 | +120 (+0.05%) |
231,000
|
152,600
|
316,800
|
149
|
0 |
| 2024/03/17 | 227,854 | +137 (+0.06%) |
229,900
|
152,600
|
316,800
|
150
|
0 |
| 2024/03/16 | 227,717 | +1,108 (+0.49%) |
231,000
|
152,600
|
316,800
|
149
|
0 |
| 2024/03/15 | 226,609 | +624 (+0.28%) |
228,800
|
157,000
|
316,800
|
153
|
1以上 |
| 2024/03/14 | 225,985 | +1,342 (+0.6%) |
222,500
|
157,000
|
316,800
|
150
|
1以上 |
| 2024/03/13 | 224,643 | +4,711 (+2.14%) |
218,000
|
157,000
|
316,800
|
153
|
1以上 |
| 2024/03/12 | 219,932 | -1,153 (-0.52%) |
217,800
|
157,000
|
316,800
|
155
|
1以上 |
| 2024/03/11 | 221,085 | -845 (-0.38%) |
217,900
|
157,000
|
316,800
|
152
|
1以上 |
| 2024/03/10 | 221,930 | -71 (-0.03%) |
218,000
|
157,080
|
316,800
|
152
|
1以上 |
| 2024/03/09 | 222,001 | -507 (-0.23%) |
218,120
|
157,080
|
316,800
|
152
|
0 |
| 2024/03/08 | 222,508 | -550 (-0.25%) |
218,240
|
157,080
|
316,800
|
151
|
1以上 |
| 2024/03/07 | 223,058 | +5 (+0.0%) |
218,240
|
157,080
|
316,800
|
149
|
0 |
| 2024/03/06 | 223,053 | -768 (-0.34%) |
218,240
|
157,080
|
316,800
|
149
|
0 |
| 2024/03/05 | 223,821 | -1,120 (-0.5%) |
218,240
|
157,080
|
316,800
|
147
|
0 |
| 2024/03/04 | 224,941 | +987 (+0.44%) |
218,240
|
157,080
|
316,800
|
145
|
0 |
| 2024/03/03 | 223,954 | -5,676 (-2.47%) |
218,240
|
122,100
|
316,800
|
146
|
0 |
| 2024/03/02 | 229,630 | +467 (+0.2%) |
231,000
|
122,100
|
316,800
|
147
|
0 |
| 2024/03/01 | 229,163 | -1,031 (-0.45%) |
229,900
|
122,100
|
316,800
|
144
|
1以上 |
| 2024/02/29 | 230,194 | -891 (-0.39%) |
231,000
|
122,100
|
316,800
|
145
|
1以上 |
| 2024/02/28 | 231,085 | +4,473 (+1.97%) |
233,440
|
157,080
|
316,800
|
144
|
0 |
| 2024/02/27 | 226,612 | +1,176 (+0.52%) |
222,620
|
157,080
|
316,800
|
140
|
1以上 |
| 2024/02/26 | 225,436 | +740 (+0.33%) |
218,240
|
126,500
|
316,800
|
139
|
1以上 |
| 2024/02/25 | 224,696 | -1,210 (-0.54%) |
218,240
|
126,500
|
316,800
|
139
|
0 |
| 2024/02/24 | 225,906 | +652 (+0.29%) |
218,240
|
126,500
|
316,800
|
141
|
0 |
| 2024/02/23 | 225,254 | -591 (-0.26%) |
218,240
|
126,500
|
316,800
|
141
|
0 |
| 2024/02/22 | 225,845 | -1,182 (-0.52%) |
222,620
|
126,500
|
316,800
|
140
|
1以上 |
| 2024/02/21 | 227,027 | +0 (+0.0%) |
227,000
|
126,500
|
316,800
|
144
|
1以上 |
| 2024/02/20 | 227,027 | -6,548 (-2.8%) |
227,000
|
126,500
|
316,800
|
144
|
0 |
| 2024/02/19 | 233,575 | -1,106 (-0.47%) |
239,800
|
126,500
|
316,800
|
145
|
1以上 |
| 2024/02/18 | 234,681 | -1,439 (-0.61%) |
241,065
|
159,000
|
316,800
|
148
|
0 |
| 2024/02/17 | 236,120 | -464 (-0.2%) |
241,890
|
159,000
|
449,000
|
149
|
1以上 |
| 2024/02/16 | 236,584 | +2,740 (+1.17%) |
245,666
|
159,000
|
449,000
|
147
|
1以上 |
| 2024/02/15 | 233,844 | +333 (+0.14%) |
239,800
|
119,680
|
449,000
|
147
|
1以上 |
| 2024/02/14 | 233,511 | +5,759 (+2.53%) |
239,800
|
119,680
|
449,000
|
148
|
0 |
| 2024/02/13 | 227,752 | +770 (+0.34%) |
227,040
|
119,680
|
449,000
|
150
|
1以上 |
| 2024/02/12 | 226,982 | -861 (-0.38%) |
227,020
|
119,680
|
449,000
|
150
|
1以上 |
| 2024/02/11 | 227,843 | -1,111 (-0.49%) |
225,900
|
133,100
|
449,000
|
112
|
1以上 |
| 2024/02/10 | 228,954 | -1,920 (-0.83%) |
227,000
|
133,100
|
449,000
|
112
|
0 |
| 2024/02/09 | 230,874 | +601 (+0.26%) |
228,800
|
159,000
|
449,000
|
111
|
0 |
| 2024/02/08 | 230,273 | +2,346 (+1.03%) |
228,800
|
158,000
|
449,000
|
113
|
1以上 |
| 2024/02/07 | 227,927 | +0 (+0.0%) |
227,000
|
136,400
|
449,000
|
113
|
1以上 |
| 2024/02/06 | 227,927 | +0 (+0.0%) |
227,000
|
136,400
|
449,000
|
113
|
1以上 |
| 2024/02/05 | 227,927 | -850 (-0.37%) |
227,000
|
136,400
|
449,000
|
113
|
1以上 |
| 2024/02/04 | 228,777 | +650 (+0.28%) |
227,900
|
158,000
|
449,000
|
114
|
0 |
| 2024/02/03 | 228,127 | -732 (-0.32%) |
228,800
|
139,700
|
449,000
|
112
|
0 |
| 2024/02/02 | 228,859 | -3,175 (-1.37%) |
228,800
|
139,700
|
449,000
|
112
|
1以上 |
| 2024/02/01 | 232,034 | -2,728 (-1.16%) |
235,660
|
139,700
|
449,000
|
111
|
0 |
| 2024/01/31 | 234,762 | +0 (+0.0%) |
235,800
|
168,000
|
449,000
|
106
|
1以上 |
| 2024/01/30 | 234,762 | -218 (-0.09%) |
235,800
|
168,000
|
449,000
|
106
|
1以上 |
| 2024/01/29 | 234,980 | +1,506 (+0.65%) |
235,800
|
168,000
|
449,000
|
107
|
0 |
| 2024/01/28 | 233,474 | -183 (-0.08%) |
235,660
|
144,100
|
449,000
|
109
|
0 |
| 2024/01/27 | 233,657 | +74 (+0.03%) |
235,800
|
144,100
|
449,000
|
106
|
1以上 |
| 2024/01/26 | 233,583 | +559 (+0.24%) |
235,800
|
144,100
|
449,000
|
104
|
1以上 |
| 2024/01/25 | 233,024 | -924 (-0.39%) |
235,800
|
144,100
|
449,000
|
106
|
0 |
| 2024/01/24 | 233,948 | -386 (-0.16%) |
237,899
|
155,000
|
449,000
|
106
|
0 |
| 2024/01/23 | 234,334 | -42 (-0.02%) |
239,999
|
155,000
|
449,000
|
105
|
1以上 |
| 2024/01/22 | 234,376 | +785 (+0.34%) |
239,999
|
155,000
|
449,000
|
105
|
0 |
| 2024/01/21 | 233,591 | -2,768 (-1.17%) |
235,800
|
147,400
|
449,000
|
105
|
0 |
| 2024/01/20 | 236,359 | -431 (-0.18%) |
245,666
|
140,800
|
449,000
|
121
|
0 |
| 2024/01/19 | 236,790 | --- |
246,033
|
140,800
|
449,000
|
120
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、