平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 277,706 | +7,061 (+2.61%) |
118,800
|
53,350
|
1,020,000
|
75
|
N/A |
| 2024/11/20 | 270,645 | -15 (-0.01%) |
118,800
|
53,350
|
1,020,000
|
71
|
N/A |
| 2024/11/19 | 270,660 | -2,976 (-1.09%) |
118,800
|
53,900
|
1,020,000
|
71
|
N/A |
| 2024/11/18 | 273,636 | +0 (+0.0%) |
99,278
|
53,900
|
1,020,000
|
69
|
0 |
| 2024/11/17 | 273,636 | +0 (+0.0%) |
99,278
|
53,900
|
1,020,000
|
69
|
0 |
| 2024/11/16 | 273,636 | -3,807 (-1.37%) |
99,278
|
53,900
|
1,020,000
|
69
|
0 |
| 2024/11/15 | 277,443 | +0 (+0.0%) |
99,000
|
53,900
|
1,020,000
|
67
|
0 |
| 2024/11/14 | 277,443 | +5,453 (+2.0%) |
99,000
|
53,900
|
1,020,000
|
67
|
0 |
| 2024/11/13 | 271,990 | +62,795 (+30.02%) |
99,278
|
53,900
|
1,020,000
|
69
|
0 |
| 2024/11/12 | 209,195 | +4,075 (+1.99%) |
98,000
|
53,900
|
989,000
|
63
|
0 |
| 2024/11/11 | 205,120 | +12,081 (+6.26%) |
99,000
|
53,900
|
989,000
|
65
|
1以上 |
| 2024/11/10 | 193,039 | +4,156 (+2.2%) |
95,040
|
53,900
|
989,000
|
72
|
0 |
| 2024/11/09 | 188,883 | +45,667 (+31.89%) |
98,978
|
51,150
|
989,000
|
76
|
1以上 |
| 2024/11/08 | 143,216 | -4,355 (-2.95%) |
98,000
|
51,150
|
897,000
|
73
|
1以上 |
| 2024/11/07 | 147,571 | +0 (+0.0%) |
98,000
|
51,150
|
897,000
|
67
|
1以上 |
| 2024/11/06 | 147,571 | +1,173 (+0.8%) |
98,000
|
51,150
|
897,000
|
67
|
1以上 |
| 2024/11/05 | 146,398 | +0 (+0.0%) |
98,000
|
51,700
|
897,000
|
69
|
0 |
| 2024/11/04 | 146,398 | -674 (-0.46%) |
98,000
|
51,700
|
897,000
|
69
|
0 |
| 2024/11/03 | 147,072 | -844 (-0.57%) |
98,000
|
51,700
|
897,000
|
69
|
1以上 |
| 2024/11/02 | 147,916 | +23,048 (+18.46%) |
98,000
|
51,700
|
897,000
|
67
|
0 |
| 2024/11/01 | 124,868 | +1,396 (+1.13%) |
95,040
|
51,700
|
848,000
|
65
|
0 |
| 2024/10/31 | 123,472 | -20,186 (-14.05%) |
98,000
|
51,700
|
848,000
|
69
|
0 |
| 2024/10/30 | 143,658 | +747 (+0.52%) |
98,889
|
51,700
|
848,000
|
72
|
0 |
| 2024/10/29 | 142,911 | -32 (-0.02%) |
98,400
|
51,700
|
848,000
|
70
|
1以上 |
| 2024/10/28 | 142,943 | +2,082 (+1.48%) |
98,400
|
51,700
|
848,000
|
70
|
1以上 |
| 2024/10/27 | 140,861 | +0 (+0.0%) |
98,400
|
52,800
|
848,000
|
74
|
0 |
| 2024/10/26 | 140,861 | +356 (+0.25%) |
98,400
|
52,800
|
848,000
|
74
|
0 |
| 2024/10/25 | 140,505 | -1,757 (-1.24%) |
98,000
|
52,800
|
848,000
|
72
|
1以上 |
| 2024/10/24 | 142,262 | -646 (-0.45%) |
98,000
|
52,800
|
848,000
|
72
|
0 |
| 2024/10/23 | 142,908 | +12,344 (+9.45%) |
98,000
|
52,800
|
848,000
|
72
|
1以上 |
| 2024/10/22 | 130,564 | +0 (+0.0%) |
96,971
|
52,800
|
848,000
|
70
|
0 |
なら、