| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 277,706 | +7,061 (+2.61%) |
118,800
|
53,350
|
1,020,000
|
75
|
N/A |
| 2024/11/20 | 270,645 | -15 (-0.01%) |
118,800
|
53,350
|
1,020,000
|
71
|
N/A |
| 2024/11/19 | 270,660 | -2,976 (-1.09%) |
118,800
|
53,900
|
1,020,000
|
71
|
N/A |
| 2024/11/18 | 273,636 | +0 (+0.0%) |
99,278
|
53,900
|
1,020,000
|
69
|
0 |
| 2024/11/17 | 273,636 | +0 (+0.0%) |
99,278
|
53,900
|
1,020,000
|
69
|
0 |
| 2024/11/16 | 273,636 | -3,807 (-1.37%) |
99,278
|
53,900
|
1,020,000
|
69
|
0 |
| 2024/11/15 | 277,443 | +0 (+0.0%) |
99,000
|
53,900
|
1,020,000
|
67
|
0 |
| 2024/11/14 | 277,443 | +5,453 (+2.0%) |
99,000
|
53,900
|
1,020,000
|
67
|
0 |
| 2024/11/13 | 271,990 | +62,795 (+30.02%) |
99,278
|
53,900
|
1,020,000
|
69
|
0 |
| 2024/11/12 | 209,195 | +4,075 (+1.99%) |
98,000
|
53,900
|
989,000
|
63
|
0 |
| 2024/11/11 | 205,120 | +12,081 (+6.26%) |
99,000
|
53,900
|
989,000
|
65
|
1以上 |
| 2024/11/10 | 193,039 | +4,156 (+2.2%) |
95,040
|
53,900
|
989,000
|
72
|
0 |
| 2024/11/09 | 188,883 | +45,667 (+31.89%) |
98,978
|
51,150
|
989,000
|
76
|
1以上 |
| 2024/11/08 | 143,216 | -4,355 (-2.95%) |
98,000
|
51,150
|
897,000
|
73
|
1以上 |
| 2024/11/07 | 147,571 | +0 (+0.0%) |
98,000
|
51,150
|
897,000
|
67
|
1以上 |
| 2024/11/06 | 147,571 | +1,173 (+0.8%) |
98,000
|
51,150
|
897,000
|
67
|
1以上 |
| 2024/11/05 | 146,398 | +0 (+0.0%) |
98,000
|
51,700
|
897,000
|
69
|
0 |
| 2024/11/04 | 146,398 | -674 (-0.46%) |
98,000
|
51,700
|
897,000
|
69
|
0 |
| 2024/11/03 | 147,072 | -844 (-0.57%) |
98,000
|
51,700
|
897,000
|
69
|
1以上 |
| 2024/11/02 | 147,916 | +23,048 (+18.46%) |
98,000
|
51,700
|
897,000
|
67
|
0 |
| 2024/11/01 | 124,868 | +1,396 (+1.13%) |
95,040
|
51,700
|
848,000
|
65
|
0 |
| 2024/10/31 | 123,472 | -20,186 (-14.05%) |
98,000
|
51,700
|
848,000
|
69
|
0 |
| 2024/10/30 | 143,658 | +747 (+0.52%) |
98,889
|
51,700
|
848,000
|
72
|
0 |
| 2024/10/29 | 142,911 | -32 (-0.02%) |
98,400
|
51,700
|
848,000
|
70
|
1以上 |
| 2024/10/28 | 142,943 | +2,082 (+1.48%) |
98,400
|
51,700
|
848,000
|
70
|
1以上 |
| 2024/10/27 | 140,861 | +0 (+0.0%) |
98,400
|
52,800
|
848,000
|
74
|
0 |
| 2024/10/26 | 140,861 | +356 (+0.25%) |
98,400
|
52,800
|
848,000
|
74
|
0 |
| 2024/10/25 | 140,505 | -1,757 (-1.24%) |
98,000
|
52,800
|
848,000
|
72
|
1以上 |
| 2024/10/24 | 142,262 | -646 (-0.45%) |
98,000
|
52,800
|
848,000
|
72
|
0 |
| 2024/10/23 | 142,908 | +12,344 (+9.45%) |
98,000
|
52,800
|
848,000
|
72
|
1以上 |
| 2024/10/22 | 130,564 | +0 (+0.0%) |
96,971
|
52,800
|
848,000
|
70
|
0 |
| 2024/10/21 | 130,564 | +0 (+0.0%) |
96,971
|
52,800
|
848,000
|
70
|
0 |
| 2024/10/20 | 130,564 | +0 (+0.0%) |
96,971
|
52,800
|
848,000
|
70
|
0 |
| 2024/10/19 | 130,564 | -32 (-0.02%) |
96,971
|
52,800
|
848,000
|
70
|
0 |
| 2024/10/18 | 130,596 | +1,695 (+1.31%) |
96,971
|
53,900
|
848,000
|
70
|
0 |
| 2024/10/17 | 128,901 | -950 (-0.73%) |
96,520
|
53,900
|
848,000
|
70
|
0 |
| 2024/10/16 | 129,851 | -32 (-0.02%) |
98,000
|
53,900
|
848,000
|
69
|
0 |
| 2024/10/15 | 129,883 | +0 (+0.0%) |
98,000
|
53,900
|
848,000
|
69
|
0 |
| 2024/10/14 | 129,883 | +2,059 (+1.61%) |
98,000
|
53,900
|
848,000
|
69
|
0 |
| 2024/10/13 | 127,824 | +0 (+0.0%) |
95,040
|
53,900
|
848,000
|
71
|
0 |
| 2024/10/12 | 127,824 | +0 (+0.0%) |
95,040
|
53,900
|
848,000
|
71
|
0 |
| 2024/10/11 | 127,824 | +0 (+0.0%) |
95,040
|
53,900
|
848,000
|
71
|
1以上 |
| 2024/10/10 | 127,824 | -142 (-0.11%) |
95,040
|
53,900
|
848,000
|
71
|
0 |
| 2024/10/09 | 127,966 | -31 (-0.02%) |
95,040
|
54,450
|
848,000
|
71
|
0 |
| 2024/10/08 | 127,997 | +1,007 (+0.79%) |
95,040
|
54,450
|
848,000
|
71
|
0 |
| 2024/10/07 | 126,990 | +980 (+0.78%) |
95,040
|
54,450
|
848,000
|
72
|
0 |
| 2024/10/06 | 126,010 | +1,204 (+0.96%) |
95,040
|
54,450
|
848,000
|
73
|
0 |
| 2024/10/05 | 124,806 | -1,528 (-1.21%) |
94,270
|
54,450
|
848,000
|
72
|
1以上 |
| 2024/10/04 | 126,334 | +1,899 (+1.53%) |
95,040
|
54,450
|
848,000
|
72
|
1以上 |
| 2024/10/03 | 124,435 | -30 (-0.02%) |
94,270
|
54,450
|
848,000
|
74
|
1以上 |
| 2024/10/02 | 124,465 | -6,716 (-5.12%) |
94,270
|
54,450
|
848,000
|
74
|
0 |
| 2024/10/01 | 131,181 | -35 (-0.03%) |
93,500
|
50,402
|
848,000
|
77
|
1以上 |
| 2024/09/30 | 131,216 | -21 (-0.02%) |
93,500
|
50,402
|
848,000
|
77
|
0 |
| 2024/09/29 | 131,237 | +0 (+0.0%) |
93,500
|
50,402
|
848,000
|
77
|
1以上 |
| 2024/09/28 | 131,237 | +130 (+0.1%) |
93,500
|
50,402
|
848,000
|
77
|
0 |
| 2024/09/27 | 131,107 | +19,390 (+17.36%) |
93,500
|
50,402
|
848,000
|
75
|
0 |
| 2024/09/26 | 111,717 | -55 (-0.05%) |
92,980
|
50,402
|
808,038
|
73
|
0 |
| 2024/09/25 | 111,772 | -171 (-0.15%) |
92,980
|
50,402
|
826,384
|
73
|
0 |
| 2024/09/24 | 111,943 | -1,622 (-1.43%) |
92,980
|
50,402
|
826,384
|
71
|
0 |
| 2024/09/23 | 113,565 | -266 (-0.23%) |
92,980
|
50,402
|
826,384
|
69
|
0 |
| 2024/09/22 | 113,831 | +1,467 (+1.31%) |
92,980
|
50,402
|
844,731
|
69
|
0 |
| 2024/09/21 | 112,364 | -27 (-0.02%) |
88,853
|
50,402
|
844,731
|
69
|
0 |
| 2024/09/20 | 112,391 | -1,577 (-1.38%) |
90,000
|
50,402
|
863,078
|
71
|
0 |
| 2024/09/19 | 113,968 | -16 (-0.01%) |
93,500
|
50,402
|
881,425
|
71
|
1以上 |
| 2024/09/18 | 113,984 | -22 (-0.02%) |
93,500
|
50,402
|
881,425
|
71
|
1以上 |
| 2024/09/17 | 114,006 | -259 (-0.23%) |
93,500
|
50,402
|
881,425
|
71
|
0 |
| 2024/09/16 | 114,265 | -22 (-0.02%) |
93,500
|
50,402
|
899,772
|
71
|
0 |
| 2024/09/15 | 114,287 | -1,824 (-1.57%) |
93,500
|
50,402
|
899,772
|
71
|
0 |
| 2024/09/14 | 116,111 | -1,128 (-0.96%) |
93,500
|
50,402
|
918,119
|
73
|
0 |
| 2024/09/13 | 117,239 | -30 (-0.03%) |
94,270
|
50,402
|
936,466
|
72
|
0 |
| 2024/09/12 | 117,269 | -566 (-0.48%) |
94,270
|
50,402
|
936,466
|
72
|
1以上 |
| 2024/09/11 | 117,835 | +0 (+0.0%) |
93,500
|
50,402
|
954,813
|
70
|
1以上 |
| 2024/09/10 | 117,835 | +707 (+0.6%) |
93,500
|
50,402
|
954,813
|
70
|
0 |
| 2024/09/09 | 117,128 | +505 (+0.43%) |
93,500
|
50,402
|
954,813
|
69
|
0 |
| 2024/09/08 | 116,623 | +509 (+0.44%) |
91,750
|
50,402
|
973,160
|
68
|
0 |
| 2024/09/07 | 116,114 | +1,784 (+1.56%) |
90,000
|
50,402
|
991,507
|
66
|
0 |
| 2024/09/06 | 114,330 | -293 (-0.26%) |
89,426
|
50,402
|
991,507
|
68
|
0 |
| 2024/09/05 | 114,623 | +126 (+0.11%) |
89,426
|
50,402
|
1,009,853
|
68
|
0 |
| 2024/09/04 | 114,497 | -300 (-0.26%) |
90,882
|
50,402
|
1,009,853
|
70
|
1以上 |
| 2024/09/03 | 114,797 | -478 (-0.41%) |
90,882
|
50,402
|
1,028,200
|
70
|
0 |
| 2024/09/02 | 115,275 | -7,604 (-6.19%) |
90,441
|
50,402
|
1,028,200
|
68
|
1以上 |
| 2024/09/01 | 122,879 | +0 (+0.0%) |
90,882
|
50,402
|
1,046,547
|
69
|
0 |
| 2024/08/31 | 122,879 | -1,072 (-0.86%) |
90,882
|
50,402
|
1,046,547
|
69
|
0 |
| 2024/08/30 | 123,951 | -998 (-0.8%) |
90,882
|
50,402
|
1,046,547
|
67
|
1以上 |
| 2024/08/29 | 124,949 | -4,823 (-3.72%) |
91,750
|
50,402
|
1,064,894
|
66
|
0 |
| 2024/08/28 | 129,772 | +0 (+0.0%) |
95,040
|
50,402
|
1,083,241
|
61
|
0 |
| 2024/08/27 | 129,772 | -18,589 (-12.53%) |
95,040
|
50,402
|
1,083,241
|
61
|
1以上 |
| 2024/08/26 | 148,361 | +2,859 (+1.96%) |
95,040
|
50,402
|
1,101,588
|
63
|
0 |
| 2024/08/25 | 145,502 | -518 (-0.35%) |
95,040
|
50,402
|
1,101,588
|
65
|
0 |
| 2024/08/24 | 146,020 | -1,600 (-1.08%) |
95,040
|
50,402
|
1,119,935
|
65
|
1以上 |
| 2024/08/23 | 147,620 | -201 (-0.14%) |
95,942
|
50,402
|
1,119,935
|
65
|
1以上 |
| 2024/08/22 | 147,821 | +16,499 (+12.56%) |
95,942
|
50,402
|
1,119,935
|
65
|
0 |
| 2024/08/21 | 131,322 | -246 (-0.19%) |
95,491
|
50,402
|
1,138,282
|
62
|
0 |
| 2024/08/20 | 131,568 | -296 (-0.22%) |
95,491
|
50,402
|
1,138,282
|
62
|
0 |
| 2024/08/19 | 131,864 | +4,154 (+3.25%) |
95,491
|
50,402
|
1,156,629
|
62
|
0 |
| 2024/08/18 | 127,710 | -33 (-0.03%) |
95,040
|
50,402
|
1,174,976
|
66
|
0 |
| 2024/08/17 | 127,743 | -198 (-0.15%) |
95,040
|
50,402
|
1,174,976
|
66
|
0 |
| 2024/08/16 | 127,941 | -278 (-0.22%) |
95,040
|
50,402
|
1,174,976
|
66
|
1以上 |
| 2024/08/15 | 128,219 | +16,185 (+14.45%) |
95,040
|
50,402
|
1,193,324
|
66
|
0 |
| 2024/08/14 | 112,034 | -936 (-0.83%) |
95,040
|
50,402
|
711,708
|
65
|
0 |
| 2024/08/13 | 112,970 | -2,066 (-1.8%) |
94,270
|
50,402
|
711,708
|
64
|
0 |
| 2024/08/12 | 115,036 | +1,601 (+1.41%) |
95,040
|
50,402
|
723,175
|
62
|
0 |
| 2024/08/11 | 113,435 | -239 (-0.21%) |
94,270
|
50,402
|
723,175
|
64
|
1以上 |
| 2024/08/10 | 113,674 | -156 (-0.14%) |
94,270
|
50,402
|
734,641
|
64
|
0 |
| 2024/08/09 | 113,830 | -204 (-0.18%) |
94,270
|
50,402
|
734,641
|
64
|
1以上 |
| 2024/08/08 | 114,034 | -349 (-0.31%) |
94,270
|
50,402
|
746,108
|
64
|
0 |
| 2024/08/07 | 114,383 | -7,787 (-6.37%) |
94,270
|
50,402
|
746,108
|
64
|
0 |
| 2024/08/06 | 122,170 | +1,920 (+1.6%) |
95,040
|
50,402
|
682,500
|
65
|
0 |
| 2024/08/05 | 120,250 | -26 (-0.02%) |
93,500
|
50,402
|
682,500
|
67
|
0 |
| 2024/08/04 | 120,276 | +14,970 (+14.22%) |
93,500
|
50,402
|
682,500
|
67
|
1以上 |
| 2024/08/03 | 105,306 | -364 (-0.34%) |
98,000
|
50,402
|
657,800
|
65
|
1以上 |
| 2024/08/02 | 105,670 | -1,969 (-1.83%) |
98,000
|
50,402
|
657,800
|
65
|
0 |
| 2024/08/01 | 107,639 | +769 (+0.72%) |
95,040
|
54,780
|
657,800
|
63
|
0 |
| 2024/07/31 | 106,870 | +2,509 (+2.4%) |
93,500
|
54,780
|
657,800
|
62
|
0 |
| 2024/07/30 | 104,361 | +0 (+0.0%) |
83,693
|
54,780
|
657,800
|
58
|
0 |
| 2024/07/29 | 104,361 | -38 (-0.04%) |
83,693
|
54,780
|
657,800
|
58
|
0 |
| 2024/07/28 | 104,399 | +2,934 (+2.89%) |
83,693
|
54,780
|
657,800
|
58
|
0 |
| 2024/07/27 | 101,465 | +0 (+0.0%) |
83,424
|
54,780
|
657,800
|
57
|
0 |
| 2024/07/26 | 101,465 | +8 (+0.01%) |
83,424
|
54,780
|
657,800
|
57
|
0 |
| 2024/07/25 | 101,457 | +9 (+0.01%) |
83,424
|
54,780
|
657,800
|
57
|
1以上 |
| 2024/07/24 | 101,448 | -39 (-0.04%) |
83,424
|
54,780
|
657,800
|
57
|
0 |
| 2024/07/23 | 101,487 | +1,110 (+1.11%) |
83,424
|
54,780
|
657,800
|
57
|
0 |
| 2024/07/22 | 100,377 | +1,423 (+1.44%) |
83,424
|
54,780
|
657,800
|
55
|
0 |
| 2024/07/21 | 98,954 | +1,097 (+1.12%) |
79,200
|
54,780
|
657,800
|
58
|
0 |
| 2024/07/20 | 97,857 | +0 (+0.0%) |
79,101
|
50,882
|
657,800
|
60
|
0 |
| 2024/07/19 | 97,857 | -189 (-0.19%) |
79,101
|
50,882
|
657,800
|
60
|
1以上 |
| 2024/07/18 | 98,046 | -29 (-0.03%) |
79,101
|
50,882
|
657,800
|
60
|
1以上 |
| 2024/07/17 | 98,075 | +0 (+0.0%) |
79,101
|
50,882
|
657,800
|
60
|
0 |
| 2024/07/16 | 98,075 | +169 (+0.17%) |
79,101
|
50,882
|
657,800
|
60
|
0 |
| 2024/07/15 | 97,906 | -425 (-0.43%) |
79,200
|
50,882
|
657,800
|
61
|
0 |
| 2024/07/14 | 98,331 | +0 (+0.0%) |
79,002
|
50,882
|
657,800
|
67
|
0 |
| 2024/07/13 | 98,331 | +2,035 (+2.11%) |
79,002
|
50,882
|
657,800
|
67
|
1以上 |
| 2024/07/12 | 96,296 | -1,273 (-1.3%) |
79,002
|
50,882
|
657,800
|
67
|
1以上 |
| 2024/07/11 | 97,569 | -31 (-0.03%) |
79,200
|
50,882
|
657,800
|
71
|
0 |
| 2024/07/10 | 97,600 | -1,960 (-1.97%) |
79,200
|
50,882
|
657,800
|
71
|
1以上 |
| 2024/07/09 | 99,560 | -50 (-0.05%) |
83,424
|
50,882
|
657,800
|
65
|
1以上 |
| 2024/07/08 | 99,610 | -1,343 (-1.33%) |
83,424
|
50,882
|
657,800
|
65
|
0 |
| 2024/07/07 | 100,953 | -157 (-0.16%) |
83,424
|
50,882
|
657,800
|
63
|
0 |
| 2024/07/06 | 101,110 | -1,140 (-1.11%) |
83,693
|
50,882
|
657,800
|
64
|
0 |
| 2024/07/05 | 102,250 | -1,715 (-1.65%) |
83,963
|
50,882
|
657,800
|
62
|
0 |
| 2024/07/04 | 103,965 | +0 (+0.0%) |
89,430
|
50,882
|
657,800
|
62
|
1以上 |
| 2024/07/03 | 103,965 | -1,730 (-1.64%) |
89,430
|
50,882
|
657,800
|
62
|
0 |
| 2024/07/02 | 105,695 | -874 (-0.82%) |
93,060
|
50,882
|
657,800
|
60
|
0 |
| 2024/07/01 | 106,569 | -26 (-0.02%) |
95,040
|
50,882
|
657,800
|
62
|
0 |
| 2024/06/30 | 106,595 | -26 (-0.02%) |
95,040
|
50,882
|
657,800
|
62
|
0 |
| 2024/06/29 | 106,621 | +195 (+0.18%) |
95,040
|
50,882
|
657,800
|
62
|
1以上 |
| 2024/06/28 | 106,426 | +876 (+0.83%) |
93,060
|
50,882
|
657,800
|
62
|
0 |
| 2024/06/27 | 105,550 | +373 (+0.35%) |
87,780
|
50,882
|
657,800
|
62
|
0 |
| 2024/06/26 | 105,177 | +0 (+0.0%) |
87,780
|
50,882
|
657,800
|
64
|
0 |
| 2024/06/25 | 105,177 | -91 (-0.09%) |
87,780
|
50,882
|
657,800
|
64
|
0 |
| 2024/06/24 | 105,268 | -35 (-0.03%) |
87,780
|
50,882
|
657,800
|
63
|
1以上 |
| 2024/06/23 | 105,303 | -1,331 (-1.25%) |
87,780
|
50,882
|
657,800
|
63
|
0 |
| 2024/06/22 | 106,634 | -36 (-0.03%) |
93,500
|
50,882
|
657,800
|
63
|
0 |
| 2024/06/21 | 106,670 | +188 (+0.18%) |
95,040
|
50,882
|
657,800
|
65
|
0 |
| 2024/06/20 | 106,482 | +0 (+0.0%) |
94,270
|
50,882
|
657,800
|
64
|
0 |
| 2024/06/19 | 106,482 | +657 (+0.62%) |
94,270
|
50,882
|
657,800
|
64
|
1以上 |
| 2024/06/18 | 105,825 | -294 (-0.28%) |
87,780
|
50,882
|
657,800
|
62
|
0 |
| 2024/06/17 | 106,119 | -401 (-0.38%) |
88,302
|
50,882
|
657,800
|
62
|
0 |
| 2024/06/16 | 106,520 | -590 (-0.55%) |
88,825
|
50,882
|
657,800
|
63
|
0 |
| 2024/06/15 | 107,110 | -497 (-0.46%) |
88,302
|
50,882
|
657,800
|
60
|
1以上 |
| 2024/06/14 | 107,607 | +90 (+0.08%) |
87,780
|
50,882
|
657,800
|
62
|
1以上 |
| 2024/06/13 | 107,517 | -49 (-0.05%) |
87,780
|
53,800
|
657,800
|
61
|
0 |
| 2024/06/12 | 107,566 | -182 (-0.17%) |
87,780
|
54,780
|
657,800
|
56
|
1以上 |
| 2024/06/11 | 107,748 | +1,078 (+1.01%) |
87,780
|
54,780
|
657,800
|
53
|
1以上 |
| 2024/06/10 | 106,670 | -12,737 (-10.67%) |
85,536
|
54,780
|
657,800
|
55
|
0 |
| 2024/06/09 | 119,407 | +0 (+0.0%) |
93,500
|
55,880
|
657,800
|
35
|
0 |
| 2024/06/08 | 119,407 | +10,244 (+9.38%) |
93,500
|
55,880
|
657,800
|
35
|
1以上 |
| 2024/06/07 | 109,163 | +482 (+0.44%) |
85,536
|
53,800
|
657,800
|
47
|
0 |
| 2024/06/06 | 108,681 | -24 (-0.02%) |
84,749
|
53,800
|
657,800
|
46
|
0 |
| 2024/06/05 | 108,705 | -978 (-0.89%) |
84,749
|
53,800
|
657,800
|
46
|
1以上 |
| 2024/06/04 | 109,683 | +0 (+0.0%) |
88,302
|
53,800
|
657,800
|
46
|
0 |
| 2024/06/03 | 109,683 | -430 (-0.39%) |
88,302
|
53,800
|
657,800
|
46
|
0 |
| 2024/06/02 | 110,113 | -96 (-0.09%) |
89,100
|
53,800
|
657,800
|
46
|
0 |
| 2024/06/01 | 110,209 | +0 (+0.0%) |
89,100
|
53,800
|
657,800
|
46
|
0 |
| 2024/05/31 | 110,209 | -181 (-0.16%) |
89,100
|
53,800
|
657,800
|
46
|
0 |
| 2024/05/30 | 110,390 | +0 (+0.0%) |
88,902
|
53,800
|
657,800
|
47
|
0 |
| 2024/05/29 | 110,390 | -536 (-0.48%) |
88,902
|
53,800
|
657,800
|
47
|
0 |
| 2024/05/28 | 110,926 | +475 (+0.43%) |
88,902
|
53,800
|
657,800
|
47
|
1以上 |
| 2024/05/27 | 110,451 | +813 (+0.74%) |
89,100
|
53,800
|
657,800
|
49
|
0 |
| 2024/05/26 | 109,638 | -608 (-0.55%) |
89,001
|
53,800
|
657,800
|
50
|
0 |
| 2024/05/25 | 110,246 | +0 (+0.0%) |
88,902
|
53,800
|
657,800
|
47
|
1以上 |
| 2024/05/24 | 110,246 | -2,090 (-1.86%) |
88,902
|
53,800
|
657,800
|
47
|
0 |
| 2024/05/23 | 112,336 | -23 (-0.02%) |
89,001
|
53,800
|
657,800
|
48
|
0 |
| 2024/05/22 | 112,359 | +0 (+0.0%) |
89,001
|
53,800
|
657,800
|
48
|
0 |
| 2024/05/21 | 112,359 | +0 (+0.0%) |
89,001
|
53,800
|
657,800
|
48
|
1以上 |
| 2024/05/20 | 112,359 | +632 (+0.57%) |
89,001
|
53,800
|
657,800
|
48
|
0 |
| 2024/05/19 | 111,727 | +174 (+0.16%) |
88,902
|
53,800
|
657,800
|
49
|
0 |
| 2024/05/18 | 111,553 | -46 (-0.04%) |
89,001
|
53,800
|
657,800
|
50
|
0 |
| 2024/05/17 | 111,599 | +0 (+0.0%) |
89,001
|
53,800
|
657,800
|
50
|
1以上 |
| 2024/05/16 | 111,599 | +1,493 (+1.36%) |
89,001
|
53,800
|
657,800
|
50
|
1以上 |
| 2024/05/15 | 110,106 | +0 (+0.0%) |
88,902
|
54,780
|
657,800
|
56
|
0 |
| 2024/05/14 | 110,106 | +0 (+0.0%) |
88,902
|
54,780
|
657,800
|
56
|
0 |
| 2024/05/13 | 110,106 | +0 (+0.0%) |
88,902
|
54,780
|
657,800
|
56
|
N/A |
| 2024/05/12 | 110,106 | +197 (+0.18%) |
88,902
|
54,780
|
657,800
|
56
|
0 |
| 2024/05/11 | 109,909 | -4,422 (-3.87%) |
88,902
|
54,780
|
657,800
|
57
|
0 |
| 2024/05/10 | 114,331 | -2,330 (-2.0%) |
91,190
|
54,780
|
657,800
|
48
|
0 |
| 2024/05/09 | 116,661 | -4,018 (-3.33%) |
94,270
|
54,780
|
657,800
|
60
|
1以上 |
| 2024/05/08 | 120,679 | +1,056 (+0.88%) |
95,040
|
54,780
|
657,800
|
51
|
0 |
| 2024/05/07 | 119,623 | -436 (-0.36%) |
95,040
|
54,780
|
657,800
|
52
|
N/A |
| 2024/05/06 | 120,059 | +2,355 (+2.0%) |
95,040
|
54,780
|
657,800
|
52
|
0 |
| 2024/05/05 | 117,704 | +2,864 (+2.49%) |
94,270
|
52,817
|
657,800
|
54
|
1以上 |
| 2024/05/04 | 114,840 | -174 (-0.15%) |
93,280
|
52,817
|
657,800
|
57
|
0 |
| 2024/05/03 | 115,014 | -1,830 (-1.57%) |
94,050
|
52,817
|
657,800
|
57
|
1以上 |
| 2024/05/02 | 116,844 | +1,161 (+1.0%) |
94,050
|
52,817
|
657,800
|
55
|
1以上 |
| 2024/05/01 | 115,683 | +0 (+0.0%) |
94,050
|
52,624
|
657,800
|
55
|
0 |
| 2024/04/30 | 115,683 | +5,202 (+4.71%) |
94,050
|
52,624
|
657,800
|
55
|
0 |
| 2024/04/29 | 110,481 | +1,196 (+1.09%) |
91,052
|
52,624
|
657,800
|
66
|
0 |
| 2024/04/28 | 109,285 | -34 (-0.03%) |
88,731
|
52,624
|
657,800
|
68
|
0 |
| 2024/04/27 | 109,319 | +0 (+0.0%) |
88,731
|
52,624
|
657,800
|
68
|
N/A |
| 2024/04/26 | 109,319 | -76 (-0.07%) |
88,731
|
52,624
|
657,800
|
68
|
1以上 |
| 2024/04/25 | 109,395 | -1,418 (-1.28%) |
88,638
|
52,624
|
657,800
|
67
|
0 |
| 2024/04/24 | 110,813 | -34 (-0.03%) |
88,825
|
53,800
|
657,800
|
67
|
0 |
| 2024/04/23 | 110,847 | -1,594 (-1.42%) |
88,825
|
53,800
|
657,800
|
67
|
1以上 |
| 2024/04/22 | 112,441 | -18 (-0.02%) |
90,530
|
53,800
|
657,800
|
64
|
0 |
| 2024/04/21 | 112,459 | -50 (-0.04%) |
90,530
|
53,800
|
657,800
|
64
|
0 |
| 2024/04/20 | 112,509 | -31 (-0.03%) |
90,530
|
53,800
|
657,800
|
64
|
0 |
| 2024/04/19 | 112,540 | +0 (+0.0%) |
90,530
|
53,800
|
657,800
|
64
|
0 |
| 2024/04/18 | 112,540 | +1,852 (+1.67%) |
90,530
|
53,800
|
657,800
|
64
|
0 |
| 2024/04/17 | 110,688 | +344 (+0.31%) |
88,209
|
52,624
|
657,800
|
64
|
0 |
| 2024/04/16 | 110,344 | -3,223 (-2.84%) |
88,209
|
52,624
|
657,800
|
64
|
0 |
| 2024/04/15 | 113,567 | +0 (+0.0%) |
90,959
|
52,624
|
657,800
|
60
|
0 |
| 2024/04/14 | 113,567 | -19 (-0.02%) |
90,959
|
52,624
|
657,800
|
60
|
0 |
| 2024/04/13 | 113,586 | +0 (+0.0%) |
90,959
|
52,624
|
657,800
|
60
|
0 |
| 2024/04/12 | 113,586 | -2,080 (-1.8%) |
90,959
|
52,624
|
657,800
|
60
|
0 |
| 2024/04/11 | 115,666 | +0 (+0.0%) |
93,665
|
52,624
|
657,800
|
60
|
0 |
| 2024/04/10 | 115,666 | +544 (+0.47%) |
93,665
|
52,624
|
657,800
|
60
|
0 |
| 2024/04/09 | 115,122 | +948 (+0.83%) |
93,280
|
52,624
|
657,800
|
58
|
1以上 |
| 2024/04/08 | 114,174 | -57 (-0.05%) |
93,280
|
52,624
|
657,800
|
59
|
0 |
| 2024/04/07 | 114,231 | +0 (+0.0%) |
93,280
|
52,624
|
657,800
|
59
|
0 |
| 2024/04/06 | 114,231 | -242 (-0.21%) |
93,280
|
52,624
|
657,800
|
59
|
1以上 |
| 2024/04/05 | 114,473 | -2,393 (-2.05%) |
93,280
|
52,624
|
657,800
|
59
|
0 |
| 2024/04/04 | 116,866 | -575 (-0.49%) |
94,050
|
53,800
|
657,800
|
59
|
0 |
| 2024/04/03 | 117,441 | +455 (+0.39%) |
94,050
|
53,800
|
657,800
|
57
|
0 |
| 2024/04/02 | 116,986 | -46,734 (-28.55%) |
93,665
|
53,800
|
657,800
|
56
|
0 |
| 2024/04/01 | 163,720 | +0 (+0.0%) |
94,050
|
54,780
|
1,408,000
|
57
|
0 |
| 2024/03/31 | 163,720 | -20 (-0.01%) |
94,050
|
54,780
|
1,408,000
|
57
|
0 |
| 2024/03/30 | 163,740 | +431 (+0.26%) |
94,050
|
54,780
|
1,408,000
|
57
|
1以上 |
| 2024/03/29 | 163,309 | -21 (-0.01%) |
94,050
|
52,624
|
1,408,000
|
57
|
0 |
| 2024/03/28 | 163,330 | -18,741 (-10.29%) |
94,050
|
52,624
|
1,408,000
|
57
|
0 |
| 2024/03/27 | 182,071 | -4,090 (-2.2%) |
94,050
|
52,624
|
1,408,000
|
59
|
0 |
| 2024/03/26 | 186,161 | +0 (+0.0%) |
94,050
|
52,624
|
1,408,000
|
57
|
0 |
| 2024/03/25 | 186,161 | -2,002 (-1.06%) |
94,050
|
52,624
|
1,408,000
|
57
|
1以上 |
| 2024/03/24 | 188,163 | -39 (-0.02%) |
94,545
|
52,624
|
1,408,000
|
56
|
0 |
| 2024/03/23 | 188,202 | -160 (-0.08%) |
94,545
|
52,624
|
1,408,000
|
56
|
0 |
| 2024/03/22 | 188,362 | -2,176 (-1.14%) |
94,545
|
52,624
|
1,408,000
|
56
|
0 |
| 2024/03/21 | 190,538 | -1,923 (-1.0%) |
96,520
|
54,780
|
1,408,000
|
56
|
0 |
| 2024/03/20 | 192,461 | +0 (+0.0%) |
98,000
|
54,780
|
1,408,000
|
55
|
0 |
| 2024/03/19 | 192,461 | +5,951 (+3.19%) |
98,000
|
54,780
|
1,408,000
|
55
|
0 |
| 2024/03/18 | 186,510 | +4,704 (+2.59%) |
98,000
|
54,780
|
1,408,000
|
52
|
0 |
| 2024/03/17 | 181,806 | +0 (+0.0%) |
96,520
|
54,780
|
1,408,000
|
54
|
0 |
| 2024/03/16 | 181,806 | -10,655 (-5.54%) |
96,520
|
54,780
|
1,408,000
|
54
|
0 |
| 2024/03/15 | 192,461 | +4,304 (+2.29%) |
98,000
|
54,780
|
1,408,000
|
55
|
1以上 |
| 2024/03/14 | 188,157 | +1,873 (+1.01%) |
95,040
|
54,780
|
1,408,000
|
57
|
0 |
| 2024/03/13 | 186,284 | -7,608 (-3.92%) |
94,545
|
54,780
|
1,408,000
|
58
|
0 |
| 2024/03/12 | 193,892 | +330 (+0.17%) |
94,545
|
52,624
|
1,408,000
|
60
|
1以上 |
| 2024/03/11 | 193,562 | -50 (-0.03%) |
94,545
|
52,624
|
1,408,000
|
60
|
1以上 |
| 2024/03/10 | 193,612 | -29 (-0.01%) |
94,545
|
52,624
|
1,408,000
|
60
|
1以上 |
| 2024/03/09 | 193,641 | -660 (-0.34%) |
94,545
|
52,624
|
1,408,000
|
60
|
0 |
| 2024/03/08 | 194,301 | +0 (+0.0%) |
95,040
|
52,624
|
1,408,000
|
61
|
0 |
| 2024/03/07 | 194,301 | -2,671 (-1.36%) |
95,040
|
52,624
|
1,408,000
|
61
|
0 |
| 2024/03/06 | 196,972 | +0 (+0.0%) |
95,040
|
52,624
|
1,408,000
|
62
|
1以上 |
| 2024/03/05 | 196,972 | -4,731 (-2.35%) |
95,040
|
52,624
|
1,408,000
|
62
|
0 |
| 2024/03/04 | 201,703 | +0 (+0.0%) |
95,040
|
52,624
|
1,408,000
|
63
|
1以上 |
| 2024/03/03 | 201,703 | -5,733 (-2.76%) |
95,040
|
52,624
|
1,408,000
|
63
|
0 |
| 2024/03/02 | 207,436 | +0 (+0.0%) |
98,780
|
54,780
|
1,408,000
|
61
|
1以上 |
| 2024/03/01 | 207,436 | -101 (-0.05%) |
98,780
|
54,780
|
1,408,000
|
61
|
0 |
| 2024/02/29 | 207,537 | +2,139 (+1.04%) |
98,780
|
54,780
|
1,408,000
|
61
|
0 |
| 2024/02/28 | 205,398 | +5,592 (+2.8%) |
98,390
|
54,780
|
1,408,000
|
62
|
0 |
| 2024/02/27 | 199,806 | +0 (+0.0%) |
98,000
|
52,624
|
1,408,000
|
61
|
0 |
| 2024/02/26 | 199,806 | -3,585 (-1.76%) |
98,000
|
52,624
|
1,408,000
|
61
|
1以上 |
| 2024/02/25 | 203,391 | +5,442 (+2.75%) |
98,780
|
52,624
|
1,408,000
|
59
|
0 |
| 2024/02/24 | 197,949 | -75 (-0.04%) |
98,000
|
52,624
|
1,408,000
|
62
|
0 |
| 2024/02/23 | 198,024 | +1,819 (+0.93%) |
98,000
|
52,624
|
1,408,000
|
62
|
0 |
| 2024/02/22 | 196,205 | -9,536 (-4.63%) |
95,040
|
52,624
|
1,408,000
|
61
|
1以上 |
| 2024/02/21 | 205,741 | +1,811 (+0.89%) |
98,000
|
52,624
|
1,408,000
|
60
|
0 |
| 2024/02/20 | 203,930 | -15,281 (-6.97%) |
98,390
|
52,624
|
1,408,000
|
62
|
1以上 |
| 2024/02/19 | 219,211 | +2,444 (+1.13%) |
98,780
|
54,780
|
1,408,000
|
63
|
1以上 |
| 2024/02/18 | 216,767 | -1,318 (-0.6%) |
98,780
|
54,780
|
1,408,000
|
67
|
1以上 |
| 2024/02/17 | 218,085 | -1,358 (-0.62%) |
98,390
|
54,780
|
1,408,000
|
66
|
1以上 |
| 2024/02/16 | 219,443 | -11,832 (-5.12%) |
98,000
|
54,780
|
1,408,000
|
65
|
1以上 |
| 2024/02/15 | 231,275 | -5,149 (-2.18%) |
98,390
|
54,780
|
1,408,000
|
68
|
0 |
| 2024/02/14 | 236,424 | +6,617 (+2.88%) |
98,780
|
52,624
|
1,408,000
|
66
|
0 |
| 2024/02/13 | 229,807 | +0 (+0.0%) |
98,780
|
50,869
|
1,408,000
|
69
|
1以上 |
| 2024/02/12 | 229,807 | -1,917 (-0.83%) |
98,780
|
50,869
|
1,408,000
|
69
|
0 |
| 2024/02/11 | 231,724 | -728 (-0.31%) |
134,000
|
50,869
|
770,000
|
48
|
1以上 |
| 2024/02/10 | 232,452 | -1,314 (-0.56%) |
134,000
|
60,280
|
770,000
|
48
|
0 |
| 2024/02/09 | 233,766 | +0 (+0.0%) |
140,800
|
60,280
|
770,000
|
48
|
0 |
| 2024/02/08 | 233,766 | +6,434 (+2.83%) |
140,800
|
60,280
|
770,000
|
48
|
1以上 |
| 2024/02/07 | 227,332 | -5,845 (-2.51%) |
132,000
|
60,280
|
770,000
|
50
|
1以上 |
| 2024/02/06 | 233,177 | +0 (+0.0%) |
140,800
|
60,280
|
770,000
|
48
|
0 |
| 2024/02/05 | 233,177 | +0 (+0.0%) |
140,800
|
60,280
|
770,000
|
48
|
1以上 |
| 2024/02/04 | 233,177 | -32,017 (-12.07%) |
140,800
|
60,280
|
770,000
|
48
|
0 |
| 2024/02/03 | 265,194 | +0 (+0.0%) |
156,200
|
60,280
|
770,000
|
52
|
0 |
| 2024/02/02 | 265,194 | +7,237 (+2.81%) |
156,200
|
60,280
|
770,000
|
52
|
0 |
| 2024/02/01 | 257,957 | +13,148 (+5.37%) |
149,600
|
60,280
|
770,000
|
54
|
1以上 |
| 2024/01/31 | 244,809 | -108 (-0.04%) |
140,800
|
60,280
|
770,000
|
52
|
0 |
| 2024/01/30 | 244,917 | -463 (-0.19%) |
140,800
|
60,280
|
770,000
|
52
|
1以上 |
| 2024/01/29 | 245,380 | +0 (+0.0%) |
149,600
|
60,280
|
770,000
|
51
|
0 |
| 2024/01/28 | 245,380 | +0 (+0.0%) |
149,600
|
60,280
|
770,000
|
51
|
0 |
| 2024/01/27 | 245,380 | +0 (+0.0%) |
149,600
|
60,280
|
770,000
|
51
|
0 |
| 2024/01/26 | 245,380 | +3,941 (+1.63%) |
149,600
|
60,280
|
770,000
|
51
|
0 |
| 2024/01/25 | 241,439 | -2,612 (-1.07%) |
149,600
|
60,280
|
770,000
|
49
|
0 |
| 2024/01/24 | 244,051 | +0 (+0.0%) |
149,600
|
60,280
|
770,000
|
49
|
0 |
| 2024/01/23 | 244,051 | +17,871 (+7.9%) |
149,600
|
60,280
|
770,000
|
49
|
0 |
| 2024/01/22 | 226,180 | +0 (+0.0%) |
115,000
|
50,980
|
770,000
|
54
|
0 |
| 2024/01/21 | 226,180 | +10,594 (+4.91%) |
115,000
|
50,980
|
770,000
|
54
|
0 |
| 2024/01/20 | 215,586 | -10,103 (-4.48%) |
98,000
|
50,980
|
1,408,000
|
65
|
1以上 |
| 2024/01/19 | 225,689 | --- |
98,390
|
50,980
|
1,408,000
|
60
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、