平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 3,288,369 | +34,702 (+1.07%) |
2,380,000
|
657,800
|
13,750,000
|
119
|
N/A |
| 2024/11/23 | 3,253,667 | +0 (+0.0%) |
2,380,000
|
657,800
|
13,750,000
|
123
|
N/A |
| 2024/11/22 | 3,253,667 | -4,415 (-0.14%) |
2,380,000
|
657,800
|
13,750,000
|
123
|
N/A |
| 2024/11/21 | 3,258,082 | +12,461 (+0.38%) |
2,380,000
|
657,800
|
13,750,000
|
123
|
1以上 |
| 2024/11/20 | 3,245,621 | -13,270 (-0.41%) |
2,380,000
|
657,800
|
13,750,000
|
124
|
0 |
| 2024/11/19 | 3,258,891 | -21,919 (-0.67%) |
2,380,000
|
657,800
|
13,750,000
|
128
|
0 |
| 2024/11/18 | 3,280,810 | +18,638 (+0.57%) |
2,402,750
|
657,800
|
13,750,000
|
126
|
1以上 |
| 2024/11/17 | 3,262,172 | +0 (+0.0%) |
2,380,000
|
657,800
|
13,750,000
|
128
|
1以上 |
| 2024/11/16 | 3,262,172 | -25,066 (-0.76%) |
2,380,000
|
657,800
|
13,750,000
|
128
|
0 |
| 2024/11/15 | 3,287,238 | +18,167 (+0.56%) |
2,402,750
|
657,800
|
13,750,000
|
126
|
1以上 |
| 2024/11/14 | 3,269,071 | +0 (+0.0%) |
2,380,000
|
657,800
|
13,750,000
|
127
|
0 |
| 2024/11/13 | 3,269,071 | +0 (+0.0%) |
2,380,000
|
657,800
|
13,750,000
|
127
|
0 |
| 2024/11/12 | 3,269,071 | -1,236 (-0.04%) |
2,380,000
|
657,800
|
13,750,000
|
127
|
1以上 |
| 2024/11/11 | 3,270,307 | +14,041 (+0.43%) |
2,380,000
|
657,800
|
13,750,000
|
127
|
0 |
| 2024/11/10 | 3,256,266 | -12,388 (-0.38%) |
2,380,000
|
657,800
|
13,750,000
|
128
|
0 |
| 2024/11/09 | 3,268,654 | -2,151 (-0.07%) |
2,380,000
|
657,800
|
13,750,000
|
127
|
0 |
| 2024/11/08 | 3,270,805 | -13,206 (-0.4%) |
2,380,000
|
657,800
|
13,750,000
|
127
|
1以上 |
| 2024/11/07 | 3,284,011 | -9,315 (-0.28%) |
2,402,750
|
657,800
|
13,750,000
|
126
|
0 |
| 2024/11/06 | 3,293,326 | -54,047 (-1.61%) |
2,425,500
|
657,800
|
13,750,000
|
121
|
1以上 |
| 2024/11/05 | 3,347,373 | +12,427 (+0.37%) |
2,519,400
|
657,800
|
13,750,000
|
117
|
0 |
| 2024/11/04 | 3,334,946 | +4,018 (+0.12%) |
2,473,700
|
657,800
|
13,750,000
|
118
|
0 |
| 2024/11/03 | 3,330,928 | +0 (+0.0%) |
2,428,000
|
657,800
|
13,750,000
|
116
|
1以上 |
| 2024/11/02 | 3,330,928 | -8,376 (-0.25%) |
2,428,000
|
657,800
|
13,750,000
|
116
|
1以上 |
| 2024/11/01 | 3,339,304 | -24,062 (-0.72%) |
2,428,000
|
657,800
|
13,750,000
|
115
|
0 |
| 2024/10/31 | 3,363,366 | -16,853 (-0.5%) |
2,428,000
|
657,800
|
13,750,000
|
113
|
0 |
| 2024/10/30 | 3,380,219 | +0 (+0.0%) |
2,519,400
|
657,800
|
13,750,000
|
111
|
0 |
| 2024/10/29 | 3,380,219 | -45,601 (-1.33%) |
2,519,400
|
657,800
|
13,750,000
|
111
|
0 |
| 2024/10/28 | 3,425,820 | +71,322 (+2.13%) |
2,519,400
|
980,000
|
13,750,000
|
107
|
0 |
| 2024/10/27 | 3,354,498 | -29,286 (-0.87%) |
2,380,000
|
980,000
|
13,750,000
|
108
|
0 |
| 2024/10/26 | 3,383,784 | +0 (+0.0%) |
2,398,000
|
980,000
|
13,750,000
|
103
|
0 |
| 2024/10/25 | 3,383,784 | -17,978 (-0.53%) |
2,398,000
|
980,000
|
13,750,000
|
103
|
1以上 |
なら、