| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 3,288,369 | +34,702 (+1.07%) |
2,380,000
|
657,800
|
13,750,000
|
119
|
N/A |
| 2024/11/23 | 3,253,667 | +0 (+0.0%) |
2,380,000
|
657,800
|
13,750,000
|
123
|
N/A |
| 2024/11/22 | 3,253,667 | -4,415 (-0.14%) |
2,380,000
|
657,800
|
13,750,000
|
123
|
N/A |
| 2024/11/21 | 3,258,082 | +12,461 (+0.38%) |
2,380,000
|
657,800
|
13,750,000
|
123
|
1以上 |
| 2024/11/20 | 3,245,621 | -13,270 (-0.41%) |
2,380,000
|
657,800
|
13,750,000
|
124
|
0 |
| 2024/11/19 | 3,258,891 | -21,919 (-0.67%) |
2,380,000
|
657,800
|
13,750,000
|
128
|
0 |
| 2024/11/18 | 3,280,810 | +18,638 (+0.57%) |
2,402,750
|
657,800
|
13,750,000
|
126
|
1以上 |
| 2024/11/17 | 3,262,172 | +0 (+0.0%) |
2,380,000
|
657,800
|
13,750,000
|
128
|
1以上 |
| 2024/11/16 | 3,262,172 | -25,066 (-0.76%) |
2,380,000
|
657,800
|
13,750,000
|
128
|
0 |
| 2024/11/15 | 3,287,238 | +18,167 (+0.56%) |
2,402,750
|
657,800
|
13,750,000
|
126
|
1以上 |
| 2024/11/14 | 3,269,071 | +0 (+0.0%) |
2,380,000
|
657,800
|
13,750,000
|
127
|
0 |
| 2024/11/13 | 3,269,071 | +0 (+0.0%) |
2,380,000
|
657,800
|
13,750,000
|
127
|
0 |
| 2024/11/12 | 3,269,071 | -1,236 (-0.04%) |
2,380,000
|
657,800
|
13,750,000
|
127
|
1以上 |
| 2024/11/11 | 3,270,307 | +14,041 (+0.43%) |
2,380,000
|
657,800
|
13,750,000
|
127
|
0 |
| 2024/11/10 | 3,256,266 | -12,388 (-0.38%) |
2,380,000
|
657,800
|
13,750,000
|
128
|
0 |
| 2024/11/09 | 3,268,654 | -2,151 (-0.07%) |
2,380,000
|
657,800
|
13,750,000
|
127
|
0 |
| 2024/11/08 | 3,270,805 | -13,206 (-0.4%) |
2,380,000
|
657,800
|
13,750,000
|
127
|
1以上 |
| 2024/11/07 | 3,284,011 | -9,315 (-0.28%) |
2,402,750
|
657,800
|
13,750,000
|
126
|
0 |
| 2024/11/06 | 3,293,326 | -54,047 (-1.61%) |
2,425,500
|
657,800
|
13,750,000
|
121
|
1以上 |
| 2024/11/05 | 3,347,373 | +12,427 (+0.37%) |
2,519,400
|
657,800
|
13,750,000
|
117
|
0 |
| 2024/11/04 | 3,334,946 | +4,018 (+0.12%) |
2,473,700
|
657,800
|
13,750,000
|
118
|
0 |
| 2024/11/03 | 3,330,928 | +0 (+0.0%) |
2,428,000
|
657,800
|
13,750,000
|
116
|
1以上 |
| 2024/11/02 | 3,330,928 | -8,376 (-0.25%) |
2,428,000
|
657,800
|
13,750,000
|
116
|
1以上 |
| 2024/11/01 | 3,339,304 | -24,062 (-0.72%) |
2,428,000
|
657,800
|
13,750,000
|
115
|
0 |
| 2024/10/31 | 3,363,366 | -16,853 (-0.5%) |
2,428,000
|
657,800
|
13,750,000
|
113
|
0 |
| 2024/10/30 | 3,380,219 | +0 (+0.0%) |
2,519,400
|
657,800
|
13,750,000
|
111
|
0 |
| 2024/10/29 | 3,380,219 | -45,601 (-1.33%) |
2,519,400
|
657,800
|
13,750,000
|
111
|
0 |
| 2024/10/28 | 3,425,820 | +71,322 (+2.13%) |
2,519,400
|
980,000
|
13,750,000
|
107
|
0 |
| 2024/10/27 | 3,354,498 | -29,286 (-0.87%) |
2,380,000
|
980,000
|
13,750,000
|
108
|
0 |
| 2024/10/26 | 3,383,784 | +0 (+0.0%) |
2,398,000
|
980,000
|
13,750,000
|
103
|
0 |
| 2024/10/25 | 3,383,784 | -17,978 (-0.53%) |
2,398,000
|
980,000
|
13,750,000
|
103
|
1以上 |
| 2024/10/24 | 3,401,762 | +10,457 (+0.31%) |
2,411,750
|
980,000
|
13,750,000
|
102
|
0 |
| 2024/10/23 | 3,391,305 | +10,647 (+0.31%) |
2,472,450
|
980,000
|
13,750,000
|
104
|
0 |
| 2024/10/22 | 3,380,658 | +44,230 (+1.33%) |
2,425,500
|
980,000
|
13,750,000
|
103
|
0 |
| 2024/10/21 | 3,336,428 | -13,570 (-0.41%) |
2,398,000
|
980,000
|
13,750,000
|
107
|
1以上 |
| 2024/10/20 | 3,349,998 | +0 (+0.0%) |
2,411,750
|
980,000
|
13,750,000
|
106
|
0 |
| 2024/10/19 | 3,349,998 | +62,000 (+1.89%) |
2,411,750
|
980,000
|
13,750,000
|
106
|
1以上 |
| 2024/10/18 | 3,287,998 | +0 (+0.0%) |
2,389,000
|
980,000
|
13,750,000
|
106
|
0 |
| 2024/10/17 | 3,287,998 | +0 (+0.0%) |
2,389,000
|
980,000
|
13,750,000
|
106
|
0 |
| 2024/10/16 | 3,287,998 | +5,623 (+0.17%) |
2,389,000
|
980,000
|
13,750,000
|
106
|
1以上 |
| 2024/10/15 | 3,282,375 | -4,762 (-0.14%) |
2,380,000
|
980,000
|
13,750,000
|
105
|
0 |
| 2024/10/14 | 3,287,137 | +0 (+0.0%) |
2,380,000
|
980,000
|
13,750,000
|
105
|
0 |
| 2024/10/13 | 3,287,137 | +0 (+0.0%) |
2,380,000
|
980,000
|
13,750,000
|
105
|
1以上 |
| 2024/10/12 | 3,287,137 | +34,713 (+1.07%) |
2,380,000
|
980,000
|
13,750,000
|
105
|
0 |
| 2024/10/11 | 3,252,424 | -10,136 (-0.31%) |
2,380,000
|
980,000
|
13,750,000
|
107
|
0 |
| 2024/10/10 | 3,262,560 | -8,234 (-0.25%) |
2,380,000
|
980,000
|
13,750,000
|
106
|
0 |
| 2024/10/09 | 3,270,794 | -58,553 (-1.76%) |
2,380,000
|
980,000
|
13,750,000
|
105
|
1以上 |
| 2024/10/08 | 3,329,347 | -9,470 (-0.28%) |
2,380,000
|
1,023,000
|
13,750,000
|
102
|
0 |
| 2024/10/07 | 3,338,817 | -18,474 (-0.55%) |
2,426,750
|
1,023,000
|
13,750,000
|
102
|
0 |
| 2024/10/06 | 3,357,291 | +14,277 (+0.43%) |
2,428,000
|
1,023,000
|
13,750,000
|
101
|
0 |
| 2024/10/05 | 3,343,014 | -880 (-0.03%) |
2,426,750
|
1,023,000
|
13,750,000
|
100
|
1以上 |
| 2024/10/04 | 3,343,894 | +0 (+0.0%) |
2,426,750
|
1,045,000
|
13,750,000
|
100
|
0 |
| 2024/10/03 | 3,343,894 | +0 (+0.0%) |
2,426,750
|
1,045,000
|
13,750,000
|
100
|
0 |
| 2024/10/02 | 3,343,894 | +132,119 (+4.11%) |
2,426,750
|
1,045,000
|
13,750,000
|
100
|
0 |
| 2024/10/01 | 3,211,775 | +13,694 (+0.43%) |
2,349,000
|
1,045,000
|
13,750,000
|
98
|
0 |
| 2024/09/30 | 3,198,081 | -6,262 (-0.2%) |
2,318,000
|
1,045,000
|
13,750,000
|
98
|
0 |
| 2024/09/29 | 3,204,343 | -105,948 (-3.2%) |
2,380,000
|
1,045,000
|
13,750,000
|
99
|
1以上 |
| 2024/09/28 | 3,310,291 | +0 (+0.0%) |
2,425,500
|
1,045,000
|
13,750,000
|
103
|
1以上 |
| 2024/09/27 | 3,310,291 | +44,084 (+1.35%) |
2,425,500
|
1,045,000
|
13,750,000
|
103
|
1以上 |
| 2024/09/26 | 3,266,207 | -12,422 (-0.38%) |
2,389,000
|
1,045,000
|
13,750,000
|
106
|
1以上 |
| 2024/09/25 | 3,278,629 | +5,207 (+0.16%) |
2,411,750
|
1,045,000
|
13,750,000
|
108
|
0 |
| 2024/09/24 | 3,273,422 | +123 (+0.0%) |
2,425,500
|
1,045,000
|
13,750,000
|
109
|
1以上 |
| 2024/09/23 | 3,273,299 | -3,738 (-0.11%) |
2,398,000
|
1,045,000
|
13,750,000
|
107
|
1以上 |
| 2024/09/22 | 3,277,037 | +0 (+0.0%) |
2,398,000
|
1,045,000
|
13,750,000
|
107
|
1以上 |
| 2024/09/21 | 3,277,037 | -35,182 (-1.06%) |
2,398,000
|
1,045,000
|
13,750,000
|
107
|
0 |
| 2024/09/20 | 3,312,219 | +0 (+0.0%) |
2,425,500
|
1,045,000
|
13,750,000
|
105
|
0 |
| 2024/09/19 | 3,312,219 | +16,171 (+0.49%) |
2,425,500
|
1,045,000
|
13,750,000
|
105
|
0 |
| 2024/09/18 | 3,296,048 | -1,923 (-0.06%) |
2,411,750
|
1,045,000
|
13,750,000
|
104
|
0 |
| 2024/09/17 | 3,297,971 | +3,922 (+0.12%) |
2,411,750
|
1,045,000
|
13,750,000
|
104
|
0 |
| 2024/09/16 | 3,294,049 | -9,491 (-0.29%) |
2,389,000
|
1,045,000
|
13,750,000
|
102
|
0 |
| 2024/09/15 | 3,303,540 | +0 (+0.0%) |
2,380,000
|
1,045,000
|
13,750,000
|
100
|
0 |
| 2024/09/14 | 3,303,540 | +0 (+0.0%) |
2,380,000
|
1,045,000
|
13,750,000
|
100
|
0 |
| 2024/09/13 | 3,303,540 | +0 (+0.0%) |
2,380,000
|
1,045,000
|
13,750,000
|
100
|
0 |
| 2024/09/12 | 3,303,540 | +1,872 (+0.06%) |
2,380,000
|
1,045,000
|
13,750,000
|
100
|
0 |
| 2024/09/11 | 3,301,668 | +0 (+0.0%) |
2,380,000
|
1,045,000
|
13,750,000
|
100
|
0 |
| 2024/09/10 | 3,301,668 | +3,184 (+0.1%) |
2,380,000
|
1,045,000
|
13,750,000
|
100
|
0 |
| 2024/09/09 | 3,298,484 | +0 (+0.0%) |
2,380,000
|
1,045,000
|
13,750,000
|
101
|
0 |
| 2024/09/08 | 3,298,484 | +11,839 (+0.36%) |
2,380,000
|
1,045,000
|
13,750,000
|
101
|
0 |
| 2024/09/07 | 3,286,645 | -491 (-0.01%) |
2,380,000
|
1,045,000
|
13,750,000
|
102
|
1以上 |
| 2024/09/06 | 3,287,136 | -26,582 (-0.8%) |
2,380,000
|
1,045,000
|
13,750,000
|
102
|
0 |
| 2024/09/05 | 3,313,718 | +0 (+0.0%) |
2,389,000
|
1,045,000
|
13,750,000
|
100
|
1以上 |
| 2024/09/04 | 3,313,718 | -30,054 (-0.9%) |
2,389,000
|
1,045,000
|
13,750,000
|
100
|
0 |
| 2024/09/03 | 3,343,772 | +24,865 (+0.75%) |
2,411,750
|
1,090,000
|
13,750,000
|
98
|
0 |
| 2024/09/02 | 3,318,907 | +28,988 (+0.88%) |
2,428,000
|
1,090,000
|
13,750,000
|
101
|
0 |
| 2024/09/01 | 3,289,919 | -8,450 (-0.26%) |
2,425,500
|
1,090,000
|
13,750,000
|
103
|
0 |
| 2024/08/31 | 3,298,369 | +0 (+0.0%) |
2,411,750
|
1,090,000
|
13,750,000
|
102
|
1以上 |
| 2024/08/30 | 3,298,369 | +15,004 (+0.46%) |
2,411,750
|
1,090,000
|
13,750,000
|
102
|
1以上 |
| 2024/08/29 | 3,283,365 | -20,919 (-0.63%) |
2,398,000
|
1,090,000
|
13,750,000
|
103
|
0 |
| 2024/08/28 | 3,304,284 | -1,210 (-0.04%) |
2,380,000
|
1,090,000
|
13,750,000
|
100
|
0 |
| 2024/08/27 | 3,305,494 | -24,696 (-0.74%) |
2,380,000
|
1,090,000
|
13,750,000
|
100
|
1以上 |
| 2024/08/26 | 3,330,190 | +15,685 (+0.47%) |
2,380,000
|
1,090,000
|
13,750,000
|
97
|
0 |
| 2024/08/25 | 3,314,505 | -16,022 (-0.48%) |
2,349,000
|
1,090,000
|
13,750,000
|
98
|
0 |
| 2024/08/24 | 3,330,527 | +28,221 (+0.85%) |
2,318,000
|
1,090,000
|
13,750,000
|
96
|
0 |
| 2024/08/23 | 3,302,306 | -4,470 (-0.14%) |
2,380,000
|
1,090,000
|
13,750,000
|
100
|
1以上 |
| 2024/08/22 | 3,306,776 | +0 (+0.0%) |
2,380,000
|
1,090,000
|
13,750,000
|
100
|
1以上 |
| 2024/08/21 | 3,306,776 | -1,100 (-0.03%) |
2,380,000
|
1,090,000
|
13,750,000
|
100
|
1以上 |
| 2024/08/20 | 3,307,876 | +0 (+0.0%) |
2,380,000
|
1,090,000
|
13,750,000
|
100
|
1以上 |
| 2024/08/19 | 3,307,876 | -1,980 (-0.06%) |
2,380,000
|
1,090,000
|
13,750,000
|
100
|
0 |
| 2024/08/18 | 3,309,856 | +0 (+0.0%) |
2,380,000
|
1,090,000
|
13,750,000
|
100
|
0 |
| 2024/08/17 | 3,309,856 | -31,629 (-0.95%) |
2,380,000
|
1,090,000
|
13,750,000
|
100
|
0 |
| 2024/08/16 | 3,341,485 | -6,735 (-0.2%) |
2,402,750
|
1,090,000
|
13,750,000
|
98
|
0 |
| 2024/08/15 | 3,348,220 | +0 (+0.0%) |
2,402,750
|
1,090,000
|
13,750,000
|
98
|
0 |
| 2024/08/14 | 3,348,220 | +0 (+0.0%) |
2,402,750
|
1,090,000
|
13,750,000
|
98
|
0 |
| 2024/08/13 | 3,348,220 | -22,786 (-0.68%) |
2,402,750
|
1,090,000
|
13,750,000
|
98
|
0 |
| 2024/08/12 | 3,371,006 | +12,960 (+0.39%) |
2,425,500
|
1,090,000
|
13,750,000
|
97
|
0 |
| 2024/08/11 | 3,358,046 | +38,560 (+1.16%) |
2,402,750
|
1,090,000
|
13,750,000
|
98
|
0 |
| 2024/08/10 | 3,319,486 | +46,996 (+1.44%) |
2,380,000
|
1,090,000
|
13,750,000
|
100
|
0 |
| 2024/08/09 | 3,272,490 | +0 (+0.0%) |
2,380,000
|
1,090,000
|
13,750,000
|
99
|
1以上 |
| 2024/08/08 | 3,272,490 | +35,637 (+1.1%) |
2,380,000
|
1,090,000
|
13,750,000
|
99
|
1以上 |
| 2024/08/07 | 3,236,853 | +0 (+0.0%) |
2,349,000
|
1,090,000
|
13,750,000
|
98
|
1以上 |
| 2024/08/06 | 3,236,853 | -40,263 (-1.23%) |
2,349,000
|
1,090,000
|
13,750,000
|
98
|
0 |
| 2024/08/05 | 3,277,116 | +1,000 (+0.03%) |
2,380,000
|
1,090,000
|
13,750,000
|
100
|
0 |
| 2024/08/04 | 3,276,116 | -21,738 (-0.66%) |
2,380,000
|
1,090,000
|
13,750,000
|
100
|
0 |
| 2024/08/03 | 3,297,854 | +328,066 (+11.05%) |
2,380,000
|
1,090,000
|
13,750,000
|
99
|
1以上 |
| 2024/08/02 | 2,969,788 | -38,533 (-1.28%) |
2,318,000
|
1,090,000
|
13,750,000
|
87
|
0 |
| 2024/08/01 | 3,008,321 | +34,519 (+1.16%) |
2,334,000
|
1,090,000
|
13,750,000
|
84
|
0 |
| 2024/07/31 | 2,973,802 | +0 (+0.0%) |
2,318,000
|
980,000
|
13,750,000
|
86
|
0 |
| 2024/07/30 | 2,973,802 | -12,339 (-0.41%) |
2,318,000
|
980,000
|
13,750,000
|
86
|
0 |
| 2024/07/29 | 2,986,141 | -8,594 (-0.29%) |
2,318,000
|
980,000
|
13,750,000
|
85
|
1以上 |
| 2024/07/28 | 2,994,735 | -6,069 (-0.2%) |
2,350,000
|
980,000
|
13,750,000
|
87
|
0 |
| 2024/07/27 | 3,000,804 | -22,812 (-0.75%) |
2,350,000
|
980,000
|
13,750,000
|
87
|
0 |
| 2024/07/26 | 3,023,616 | +0 (+0.0%) |
2,350,000
|
980,000
|
13,750,000
|
83
|
1以上 |
| 2024/07/25 | 3,023,616 | +31,103 (+1.04%) |
2,350,000
|
980,000
|
13,750,000
|
83
|
0 |
| 2024/07/24 | 2,992,513 | +39,185 (+1.33%) |
2,360,000
|
980,000
|
13,750,000
|
86
|
0 |
| 2024/07/23 | 2,953,328 | +69,070 (+2.39%) |
2,350,000
|
980,000
|
13,750,000
|
89
|
0 |
| 2024/07/22 | 2,884,258 | -23,334 (-0.8%) |
2,350,000
|
980,000
|
13,750,000
|
86
|
1以上 |
| 2024/07/21 | 2,907,592 | +0 (+0.0%) |
2,350,000
|
980,000
|
13,750,000
|
85
|
1以上 |
| 2024/07/20 | 2,907,592 | +29,020 (+1.01%) |
2,350,000
|
980,000
|
13,750,000
|
85
|
0 |
| 2024/07/19 | 2,878,572 | +10,062 (+0.35%) |
2,334,000
|
980,000
|
13,750,000
|
88
|
1以上 |
| 2024/07/18 | 2,868,510 | +11,299 (+0.4%) |
2,318,000
|
980,000
|
13,750,000
|
89
|
0 |
| 2024/07/17 | 2,857,211 | +0 (+0.0%) |
2,318,000
|
980,000
|
13,750,000
|
87
|
1以上 |
| 2024/07/16 | 2,857,211 | -1,724 (-0.06%) |
2,318,000
|
980,000
|
13,750,000
|
87
|
1以上 |
| 2024/07/15 | 2,858,935 | -9,673 (-0.34%) |
2,318,000
|
980,000
|
13,750,000
|
87
|
0 |
| 2024/07/14 | 2,868,608 | +0 (+0.0%) |
2,350,000
|
980,000
|
13,750,000
|
89
|
0 |
| 2024/07/13 | 2,868,608 | -8,598 (-0.3%) |
2,350,000
|
980,000
|
13,750,000
|
89
|
0 |
| 2024/07/12 | 2,877,206 | +15,449 (+0.54%) |
2,350,000
|
980,000
|
13,750,000
|
88
|
1以上 |
| 2024/07/11 | 2,861,757 | -6,962 (-0.24%) |
2,350,000
|
980,000
|
13,750,000
|
90
|
0 |
| 2024/07/10 | 2,868,719 | +17,431 (+0.61%) |
2,350,000
|
980,000
|
13,750,000
|
89
|
0 |
| 2024/07/09 | 2,851,288 | +0 (+0.0%) |
2,350,000
|
980,000
|
13,750,000
|
90
|
1以上 |
| 2024/07/08 | 2,851,288 | +0 (+0.0%) |
2,350,000
|
980,000
|
13,750,000
|
90
|
0 |
| 2024/07/07 | 2,851,288 | +6,693 (+0.24%) |
2,350,000
|
980,000
|
13,750,000
|
90
|
1以上 |
| 2024/07/06 | 2,844,595 | -38,546 (-1.34%) |
2,350,000
|
980,000
|
13,750,000
|
91
|
0 |
| 2024/07/05 | 2,883,141 | -5,481 (-0.19%) |
2,350,000
|
980,000
|
13,750,000
|
95
|
0 |
| 2024/07/04 | 2,888,622 | -7,660 (-0.26%) |
2,350,000
|
980,000
|
13,750,000
|
97
|
1以上 |
| 2024/07/03 | 2,896,282 | -31,278 (-1.07%) |
2,350,000
|
980,000
|
13,750,000
|
96
|
1以上 |
| 2024/07/02 | 2,927,560 | -18,282 (-0.62%) |
2,370,000
|
980,000
|
13,750,000
|
93
|
1以上 |
| 2024/07/01 | 2,945,842 | -5,929 (-0.2%) |
2,350,000
|
980,000
|
13,750,000
|
88
|
0 |
| 2024/06/30 | 2,951,771 | +0 (+0.0%) |
2,350,000
|
980,000
|
13,750,000
|
87
|
0 |
| 2024/06/29 | 2,951,771 | +125,561 (+4.44%) |
2,350,000
|
980,000
|
13,750,000
|
87
|
1以上 |
| 2024/06/28 | 2,826,210 | +0 (+0.0%) |
2,334,000
|
980,000
|
13,750,000
|
86
|
0 |
| 2024/06/27 | 2,826,210 | +0 (+0.0%) |
2,334,000
|
980,000
|
13,750,000
|
86
|
0 |
| 2024/06/26 | 2,826,210 | +34,787 (+1.25%) |
2,334,000
|
980,000
|
13,750,000
|
86
|
0 |
| 2024/06/25 | 2,791,423 | -8,222 (-0.29%) |
2,314,000
|
980,000
|
13,750,000
|
90
|
0 |
| 2024/06/24 | 2,799,645 | -5,949 (-0.21%) |
2,318,000
|
980,000
|
13,750,000
|
90
|
0 |
| 2024/06/23 | 2,805,594 | +2,692 (+0.1%) |
2,318,000
|
980,000
|
13,750,000
|
91
|
1以上 |
| 2024/06/22 | 2,802,902 | -6,923 (-0.25%) |
2,318,000
|
980,000
|
13,750,000
|
91
|
1以上 |
| 2024/06/21 | 2,809,825 | +31,591 (+1.14%) |
2,350,000
|
980,000
|
13,750,000
|
91
|
1以上 |
| 2024/06/20 | 2,778,234 | +69,749 (+2.58%) |
2,318,000
|
980,000
|
13,750,000
|
91
|
0 |
| 2024/06/19 | 2,708,485 | +8,638 (+0.32%) |
2,266,400
|
980,000
|
13,750,000
|
81
|
0 |
| 2024/06/18 | 2,699,847 | -9,144 (-0.34%) |
2,285,920
|
980,000
|
13,750,000
|
83
|
1以上 |
| 2024/06/17 | 2,708,991 | -5,185 (-0.19%) |
2,287,460
|
980,000
|
13,750,000
|
82
|
0 |
| 2024/06/16 | 2,714,176 | -1,235 (-0.05%) |
2,285,920
|
980,000
|
13,750,000
|
81
|
1以上 |
| 2024/06/15 | 2,715,411 | -18,461 (-0.68%) |
2,285,920
|
980,000
|
13,750,000
|
81
|
0 |
| 2024/06/14 | 2,733,872 | +47,813 (+1.78%) |
2,314,000
|
980,000
|
13,750,000
|
84
|
0 |
| 2024/06/13 | 2,686,059 | -32,584 (-1.2%) |
2,276,160
|
980,000
|
13,750,000
|
90
|
0 |
| 2024/06/12 | 2,718,643 | -5,349 (-0.2%) |
2,297,960
|
980,000
|
13,750,000
|
86
|
1以上 |
| 2024/06/11 | 2,723,992 | -6,423 (-0.24%) |
2,297,960
|
980,000
|
13,750,000
|
86
|
1以上 |
| 2024/06/10 | 2,730,415 | -128,135 (-4.48%) |
2,310,000
|
980,000
|
13,750,000
|
85
|
1以上 |
| 2024/06/09 | 2,858,550 | -1,023 (-0.04%) |
2,314,000
|
980,000
|
13,750,000
|
86
|
0 |
| 2024/06/08 | 2,859,573 | -3,223 (-0.11%) |
2,314,000
|
980,000
|
13,750,000
|
86
|
0 |
| 2024/06/07 | 2,862,796 | +24,041 (+0.85%) |
2,314,000
|
980,000
|
13,750,000
|
86
|
1以上 |
| 2024/06/06 | 2,838,755 | +0 (+0.0%) |
2,297,960
|
980,000
|
13,750,000
|
88
|
0 |
| 2024/06/05 | 2,838,755 | -11,384 (-0.4%) |
2,297,960
|
980,000
|
13,750,000
|
88
|
0 |
| 2024/06/04 | 2,850,139 | -18,438 (-0.64%) |
2,310,000
|
980,000
|
13,750,000
|
87
|
1以上 |
| 2024/06/03 | 2,868,577 | +0 (+0.0%) |
2,318,000
|
980,000
|
13,750,000
|
85
|
0 |
| 2024/06/02 | 2,868,577 | +0 (+0.0%) |
2,318,000
|
980,000
|
13,750,000
|
85
|
0 |
| 2024/06/01 | 2,868,577 | -23,666 (-0.82%) |
2,318,000
|
980,000
|
13,750,000
|
85
|
0 |
| 2024/05/31 | 2,892,243 | -21,125 (-0.73%) |
2,350,000
|
980,000
|
13,750,000
|
83
|
0 |
| 2024/05/30 | 2,913,368 | +0 (+0.0%) |
2,350,000
|
980,000
|
13,750,000
|
82
|
0 |
| 2024/05/29 | 2,913,368 | -16,276 (-0.56%) |
2,350,000
|
980,000
|
13,750,000
|
82
|
0 |
| 2024/05/28 | 2,929,644 | +254 (+0.01%) |
2,350,000
|
980,000
|
13,750,000
|
81
|
1以上 |
| 2024/05/27 | 2,929,390 | +254 (+0.01%) |
2,350,000
|
980,000
|
13,750,000
|
80
|
0 |
| 2024/05/26 | 2,929,136 | +0 (+0.0%) |
2,360,000
|
980,000
|
13,750,000
|
82
|
0 |
| 2024/05/25 | 2,929,136 | -2,074 (-0.07%) |
2,360,000
|
980,000
|
13,750,000
|
82
|
0 |
| 2024/05/24 | 2,931,210 | +17,569 (+0.6%) |
2,360,000
|
980,000
|
13,750,000
|
82
|
1以上 |
| 2024/05/23 | 2,913,641 | -29,612 (-1.01%) |
2,350,000
|
980,000
|
13,750,000
|
83
|
0 |
| 2024/05/22 | 2,943,253 | -16,853 (-0.57%) |
2,370,000
|
980,000
|
13,750,000
|
81
|
1以上 |
| 2024/05/21 | 2,960,106 | +11,359 (+0.39%) |
2,370,000
|
980,000
|
13,750,000
|
80
|
1以上 |
| 2024/05/20 | 2,948,747 | +0 (+0.0%) |
2,370,000
|
980,000
|
13,750,000
|
81
|
0 |
| 2024/05/19 | 2,948,747 | +2,058 (+0.07%) |
2,370,000
|
980,000
|
13,750,000
|
81
|
0 |
| 2024/05/18 | 2,946,689 | +0 (+0.0%) |
2,370,000
|
980,000
|
13,750,000
|
82
|
1以上 |
| 2024/05/17 | 2,946,689 | +9,563 (+0.33%) |
2,370,000
|
980,000
|
13,750,000
|
82
|
0 |
| 2024/05/16 | 2,937,126 | -62,656 (-2.09%) |
2,370,000
|
980,000
|
13,750,000
|
83
|
1以上 |
| 2024/05/15 | 2,999,782 | -17,730 (-0.59%) |
2,370,000
|
980,000
|
13,750,000
|
85
|
0 |
| 2024/05/14 | 3,017,512 | +9,071 (+0.3%) |
2,373,000
|
980,000
|
13,750,000
|
85
|
1以上 |
| 2024/05/13 | 3,008,441 | -8,910 (-0.3%) |
2,370,000
|
980,000
|
13,750,000
|
85
|
N/A |
| 2024/05/12 | 3,017,351 | +0 (+0.0%) |
2,370,000
|
980,000
|
13,750,000
|
84
|
1以上 |
| 2024/05/11 | 3,017,351 | +0 (+0.0%) |
2,370,000
|
980,000
|
13,750,000
|
84
|
1以上 |
| 2024/05/10 | 3,017,351 | +0 (+0.0%) |
2,370,000
|
980,000
|
13,750,000
|
84
|
0 |
| 2024/05/09 | 3,017,351 | -4,537 (-0.15%) |
2,370,000
|
980,000
|
13,750,000
|
84
|
0 |
| 2024/05/08 | 3,021,888 | -8,762 (-0.29%) |
2,373,000
|
980,000
|
13,750,000
|
85
|
0 |
| 2024/05/07 | 3,030,650 | -11,071 (-0.36%) |
2,376,500
|
980,000
|
13,750,000
|
84
|
N/A |
| 2024/05/06 | 3,041,721 | -32,961 (-1.07%) |
2,389,000
|
980,000
|
13,750,000
|
84
|
1以上 |
| 2024/05/05 | 3,074,682 | +0 (+0.0%) |
2,389,000
|
980,000
|
13,750,000
|
80
|
0 |
| 2024/05/04 | 3,074,682 | +0 (+0.0%) |
2,389,000
|
980,000
|
13,750,000
|
80
|
0 |
| 2024/05/03 | 3,074,682 | +0 (+0.0%) |
2,389,000
|
980,000
|
13,750,000
|
80
|
0 |
| 2024/05/02 | 3,074,682 | +12,771 (+0.42%) |
2,389,000
|
980,000
|
13,750,000
|
80
|
0 |
| 2024/05/01 | 3,061,911 | +11,207 (+0.37%) |
2,426,750
|
980,000
|
13,750,000
|
84
|
0 |
| 2024/04/30 | 3,050,704 | -4,140 (-0.14%) |
2,428,000
|
980,000
|
13,750,000
|
86
|
0 |
| 2024/04/29 | 3,054,844 | +27,576 (+0.91%) |
2,428,000
|
980,000
|
13,750,000
|
86
|
1以上 |
| 2024/04/28 | 3,027,268 | +9,095 (+0.3%) |
2,426,750
|
980,000
|
13,750,000
|
88
|
1以上 |
| 2024/04/27 | 3,018,173 | +9,595 (+0.32%) |
2,428,000
|
980,000
|
13,750,000
|
90
|
N/A |
| 2024/04/26 | 3,008,578 | -37,118 (-1.22%) |
2,428,000
|
980,000
|
13,750,000
|
91
|
1以上 |
| 2024/04/25 | 3,045,696 | +0 (+0.0%) |
2,428,000
|
980,000
|
13,750,000
|
87
|
1以上 |
| 2024/04/24 | 3,045,696 | +6,591 (+0.22%) |
2,428,000
|
980,000
|
13,750,000
|
87
|
1以上 |
| 2024/04/23 | 3,039,105 | -734 (-0.02%) |
2,428,000
|
980,000
|
13,750,000
|
90
|
0 |
| 2024/04/22 | 3,039,839 | +0 (+0.0%) |
2,428,000
|
980,000
|
13,750,000
|
90
|
0 |
| 2024/04/21 | 3,039,839 | -20,088 (-0.66%) |
2,428,000
|
980,000
|
13,750,000
|
90
|
1以上 |
| 2024/04/20 | 3,059,927 | +0 (+0.0%) |
2,428,000
|
980,000
|
13,750,000
|
89
|
0 |
| 2024/04/19 | 3,059,927 | +67,020 (+2.24%) |
2,428,000
|
980,000
|
13,750,000
|
89
|
0 |
| 2024/04/18 | 2,992,907 | +0 (+0.0%) |
2,426,750
|
913,000
|
13,750,000
|
92
|
0 |
| 2024/04/17 | 2,992,907 | -19,834 (-0.66%) |
2,426,750
|
913,000
|
13,750,000
|
92
|
0 |
| 2024/04/16 | 3,012,741 | -20,983 (-0.69%) |
2,428,000
|
913,000
|
13,750,000
|
91
|
1以上 |
| 2024/04/15 | 3,033,724 | +9,972 (+0.33%) |
2,428,000
|
913,000
|
13,750,000
|
89
|
0 |
| 2024/04/14 | 3,023,752 | +0 (+0.0%) |
2,448,000
|
913,000
|
13,750,000
|
91
|
0 |
| 2024/04/13 | 3,023,752 | -33,156 (-1.08%) |
2,448,000
|
913,000
|
13,750,000
|
91
|
0 |
| 2024/04/12 | 3,056,908 | +7,201 (+0.24%) |
2,480,000
|
913,000
|
13,750,000
|
93
|
1以上 |
| 2024/04/11 | 3,049,707 | +11,260 (+0.37%) |
2,464,000
|
913,000
|
13,750,000
|
94
|
0 |
| 2024/04/10 | 3,038,447 | -18,020 (-0.59%) |
2,448,000
|
913,000
|
13,750,000
|
95
|
1以上 |
| 2024/04/09 | 3,056,467 | +9,083 (+0.3%) |
2,428,000
|
913,000
|
13,750,000
|
93
|
1以上 |
| 2024/04/08 | 3,047,384 | +24,002 (+0.79%) |
2,448,000
|
913,000
|
13,750,000
|
95
|
1以上 |
| 2024/04/07 | 3,023,382 | -4,734 (-0.16%) |
2,428,000
|
913,000
|
13,750,000
|
98
|
1以上 |
| 2024/04/06 | 3,028,116 | -10,695 (-0.35%) |
2,428,000
|
913,000
|
13,750,000
|
99
|
1以上 |
| 2024/04/05 | 3,038,811 | -12,169 (-0.4%) |
2,428,000
|
913,000
|
13,750,000
|
98
|
1以上 |
| 2024/04/04 | 3,050,980 | -1,052 (-0.03%) |
2,425,500
|
913,000
|
13,750,000
|
95
|
1以上 |
| 2024/04/03 | 3,052,032 | -12,372 (-0.4%) |
2,425,500
|
913,000
|
13,750,000
|
95
|
0 |
| 2024/04/02 | 3,064,404 | -4,990 (-0.16%) |
2,398,000
|
913,000
|
13,750,000
|
93
|
1以上 |
| 2024/04/01 | 3,069,394 | +4,145 (+0.14%) |
2,428,000
|
913,000
|
13,750,000
|
93
|
0 |
| 2024/03/31 | 3,065,249 | -6,458 (-0.21%) |
2,370,000
|
913,000
|
13,750,000
|
83
|
0 |
| 2024/03/30 | 3,071,707 | +19,821 (+0.65%) |
2,380,000
|
913,000
|
13,750,000
|
83
|
1以上 |
| 2024/03/29 | 3,051,886 | -4,591 (-0.15%) |
2,380,000
|
913,000
|
13,750,000
|
82
|
0 |
| 2024/03/28 | 3,056,477 | +0 (+0.0%) |
2,380,000
|
913,000
|
13,750,000
|
81
|
1以上 |
| 2024/03/27 | 3,056,477 | +0 (+0.0%) |
2,380,000
|
913,000
|
13,750,000
|
81
|
0 |
| 2024/03/26 | 3,056,477 | +26,753 (+0.88%) |
2,380,000
|
913,000
|
13,750,000
|
81
|
0 |
| 2024/03/25 | 3,029,724 | +0 (+0.0%) |
2,380,000
|
913,000
|
13,750,000
|
81
|
0 |
| 2024/03/24 | 3,029,724 | +9,996 (+0.33%) |
2,380,000
|
913,000
|
13,750,000
|
81
|
0 |
| 2024/03/23 | 3,019,728 | +0 (+0.0%) |
2,376,500
|
913,000
|
13,750,000
|
82
|
1以上 |
| 2024/03/22 | 3,019,728 | +0 (+0.0%) |
2,376,500
|
913,000
|
13,750,000
|
82
|
0 |
| 2024/03/21 | 3,019,728 | +13,964 (+0.46%) |
2,376,500
|
913,000
|
13,750,000
|
82
|
1以上 |
| 2024/03/20 | 3,005,764 | +70,535 (+2.4%) |
2,371,500
|
913,000
|
13,750,000
|
82
|
0 |
| 2024/03/19 | 2,935,229 | +176 (+0.01%) |
2,318,000
|
913,000
|
13,750,000
|
85
|
0 |
| 2024/03/18 | 2,935,053 | +15,018 (+0.51%) |
2,318,000
|
913,000
|
13,750,000
|
84
|
1以上 |
| 2024/03/17 | 2,920,035 | +0 (+0.0%) |
2,367,500
|
913,000
|
13,750,000
|
88
|
1以上 |
| 2024/03/16 | 2,920,035 | +0 (+0.0%) |
2,367,500
|
913,000
|
13,750,000
|
88
|
0 |
| 2024/03/15 | 2,920,035 | -795 (-0.03%) |
2,367,500
|
913,000
|
13,750,000
|
88
|
1以上 |
| 2024/03/14 | 2,920,830 | -18,240 (-0.62%) |
2,367,500
|
913,000
|
13,750,000
|
88
|
0 |
| 2024/03/13 | 2,939,070 | -1,861 (-0.06%) |
2,370,000
|
913,000
|
13,750,000
|
86
|
0 |
| 2024/03/12 | 2,940,931 | -19,258 (-0.65%) |
2,370,000
|
913,000
|
13,750,000
|
86
|
0 |
| 2024/03/11 | 2,960,189 | -12,600 (-0.42%) |
2,371,500
|
913,000
|
13,750,000
|
88
|
0 |
| 2024/03/10 | 2,972,789 | +0 (+0.0%) |
2,371,500
|
913,000
|
13,750,000
|
86
|
1以上 |
| 2024/03/09 | 2,972,789 | +15,164 (+0.51%) |
2,371,500
|
913,000
|
13,750,000
|
86
|
1以上 |
| 2024/03/08 | 2,957,625 | +0 (+0.0%) |
2,380,000
|
913,000
|
13,750,000
|
90
|
0 |
| 2024/03/07 | 2,957,625 | +0 (+0.0%) |
2,380,000
|
913,000
|
13,750,000
|
90
|
0 |
| 2024/03/06 | 2,957,625 | +8,554 (+0.29%) |
2,380,000
|
913,000
|
13,750,000
|
90
|
1以上 |
| 2024/03/05 | 2,949,071 | +8,291 (+0.28%) |
2,389,000
|
913,000
|
13,750,000
|
92
|
0 |
| 2024/03/04 | 2,940,780 | -8,430 (-0.29%) |
2,380,000
|
913,000
|
13,750,000
|
93
|
0 |
| 2024/03/03 | 2,949,210 | -40,116 (-1.34%) |
2,380,000
|
913,000
|
13,750,000
|
93
|
1以上 |
| 2024/03/02 | 2,989,326 | +28,637 (+0.97%) |
2,454,000
|
913,000
|
13,750,000
|
90
|
1以上 |
| 2024/03/01 | 2,960,689 | -29,493 (-0.99%) |
2,428,000
|
913,000
|
13,750,000
|
92
|
0 |
| 2024/02/29 | 2,990,182 | -2,328 (-0.08%) |
2,454,000
|
913,000
|
13,750,000
|
90
|
1以上 |
| 2024/02/28 | 2,992,510 | +0 (+0.0%) |
2,428,000
|
913,000
|
13,750,000
|
89
|
1以上 |
| 2024/02/27 | 2,992,510 | +9,328 (+0.31%) |
2,428,000
|
913,000
|
13,750,000
|
89
|
0 |
| 2024/02/26 | 2,983,182 | +0 (+0.0%) |
2,428,000
|
913,000
|
13,750,000
|
90
|
0 |
| 2024/02/25 | 2,983,182 | +0 (+0.0%) |
2,428,000
|
913,000
|
13,750,000
|
90
|
0 |
| 2024/02/24 | 2,983,182 | +0 (+0.0%) |
2,428,000
|
913,000
|
13,750,000
|
90
|
1以上 |
| 2024/02/23 | 2,983,182 | +4,644 (+0.16%) |
2,428,000
|
913,000
|
13,750,000
|
90
|
0 |
| 2024/02/22 | 2,978,538 | +22,403 (+0.76%) |
2,413,000
|
913,000
|
13,750,000
|
88
|
0 |
| 2024/02/21 | 2,956,135 | +0 (+0.0%) |
2,398,000
|
913,000
|
13,750,000
|
87
|
0 |
| 2024/02/20 | 2,956,135 | -98,098 (-3.21%) |
2,398,000
|
913,000
|
13,750,000
|
87
|
0 |
| 2024/02/19 | 3,054,233 | -66,042 (-2.12%) |
2,428,000
|
913,000
|
13,750,000
|
89
|
1以上 |
| 2024/02/18 | 3,120,275 | +3,706 (+0.12%) |
2,428,000
|
913,000
|
13,750,000
|
90
|
0 |
| 2024/02/17 | 3,116,569 | -3,706 (-0.12%) |
2,428,000
|
913,000
|
13,750,000
|
91
|
1以上 |
| 2024/02/16 | 3,120,275 | +0 (+0.0%) |
2,428,000
|
913,000
|
13,750,000
|
90
|
1以上 |
| 2024/02/15 | 3,120,275 | -3,790 (-0.12%) |
2,428,000
|
913,000
|
13,750,000
|
90
|
1以上 |
| 2024/02/14 | 3,124,065 | +0 (+0.0%) |
2,428,000
|
913,000
|
13,750,000
|
89
|
0 |
| 2024/02/13 | 3,124,065 | +0 (+0.0%) |
2,428,000
|
913,000
|
13,750,000
|
89
|
0 |
| 2024/02/12 | 3,124,065 | -7,251 (-0.23%) |
2,428,000
|
913,000
|
13,750,000
|
89
|
0 |
| 2024/02/11 | 3,131,316 | -35,658 (-1.13%) |
2,413,000
|
913,000
|
13,750,000
|
88
|
0 |
| 2024/02/10 | 3,166,974 | +0 (+0.0%) |
2,428,000
|
913,000
|
13,750,000
|
86
|
0 |
| 2024/02/09 | 3,166,974 | +7,965 (+0.25%) |
2,428,000
|
913,000
|
13,750,000
|
86
|
0 |
| 2024/02/08 | 3,159,009 | +15,137 (+0.48%) |
2,428,000
|
913,000
|
13,750,000
|
86
|
0 |
| 2024/02/07 | 3,143,872 | +0 (+0.0%) |
2,428,000
|
913,000
|
13,750,000
|
88
|
0 |
| 2024/02/06 | 3,143,872 | +0 (+0.0%) |
2,428,000
|
913,000
|
13,750,000
|
88
|
1以上 |
| 2024/02/05 | 3,143,872 | -54,233 (-1.7%) |
2,428,000
|
913,000
|
13,750,000
|
88
|
1以上 |
| 2024/02/04 | 3,198,105 | -17,101 (-0.53%) |
2,428,000
|
913,000
|
13,750,000
|
84
|
0 |
| 2024/02/03 | 3,215,206 | +0 (+0.0%) |
2,428,000
|
913,000
|
13,750,000
|
83
|
0 |
| 2024/02/02 | 3,215,206 | -33,846 (-1.04%) |
2,428,000
|
913,000
|
13,750,000
|
83
|
0 |
| 2024/02/01 | 3,249,052 | -20,648 (-0.63%) |
2,428,000
|
913,000
|
13,750,000
|
86
|
0 |
| 2024/01/31 | 3,269,700 | -8,259 (-0.25%) |
2,452,320
|
913,000
|
13,750,000
|
85
|
0 |
| 2024/01/30 | 3,277,959 | +0 (+0.0%) |
2,452,320
|
913,000
|
13,750,000
|
85
|
1以上 |
| 2024/01/29 | 3,277,959 | -53,977 (-1.62%) |
2,452,320
|
913,000
|
13,750,000
|
85
|
0 |
| 2024/01/28 | 3,331,936 | +23,355 (+0.71%) |
2,466,160
|
913,000
|
13,750,000
|
86
|
0 |
| 2024/01/27 | 3,308,581 | +58,372 (+1.8%) |
2,440,160
|
913,000
|
13,750,000
|
80
|
0 |
| 2024/01/26 | 3,250,209 | +63,106 (+1.98%) |
2,428,000
|
913,000
|
13,750,000
|
79
|
1以上 |
| 2024/01/25 | 3,187,103 | -32,529 (-1.01%) |
2,413,000
|
913,000
|
13,750,000
|
82
|
0 |
| 2024/01/24 | 3,219,632 | -56,259 (-1.72%) |
2,466,160
|
913,000
|
13,750,000
|
84
|
0 |
| 2024/01/23 | 3,275,891 | -67,003 (-2.0%) |
2,480,000
|
980,000
|
13,750,000
|
82
|
1以上 |
| 2024/01/22 | 3,342,894 | +0 (+0.0%) |
2,489,900
|
980,000
|
13,750,000
|
84
|
1以上 |
| 2024/01/21 | 3,342,894 | +65,930 (+2.01%) |
2,489,900
|
980,000
|
13,750,000
|
84
|
0 |
| 2024/01/20 | 3,276,964 | -3,659 (-0.11%) |
2,480,000
|
980,000
|
13,750,000
|
82
|
0 |
| 2024/01/19 | 3,280,623 | -433,377 (-11.67%) |
2,480,000
|
980,000
|
13,750,000
|
82
|
0 |
| 2024/01/18 | 3,714,000 | --- |
2,288,000
|
1,518,000
|
11,880,000
|
11
|
1以上 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、