日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 752,263 | +0 (+0.0%) |
575,000
|
192,684
|
2,658,000
|
27
|
N/A |
2024/11/23 | 752,263 | +0 (+0.0%) |
575,000
|
192,684
|
2,658,000
|
27
|
N/A |
2024/11/22 | 752,263 | -20,630 (-2.67%) |
575,000
|
192,684
|
2,658,000
|
27
|
N/A |
2024/11/21 | 772,893 | +0 (+0.0%) |
575,000
|
209,000
|
2,658,000
|
27
|
0 |
2024/11/20 | 772,893 | +0 (+0.0%) |
575,000
|
209,000
|
2,658,000
|
27
|
0 |
2024/11/19 | 772,893 | +0 (+0.0%) |
575,000
|
209,000
|
2,658,000
|
27
|
0 |
2024/11/18 | 772,893 | +0 (+0.0%) |
575,000
|
209,000
|
2,658,000
|
27
|
0 |
2024/11/17 | 772,893 | +0 (+0.0%) |
575,000
|
209,000
|
2,658,000
|
27
|
0 |
2024/11/16 | 772,893 | +0 (+0.0%) |
575,000
|
209,000
|
2,658,000
|
27
|
0 |
2024/11/15 | 772,893 | +6,660 (+0.87%) |
575,000
|
209,000
|
2,658,000
|
27
|
0 |
2024/11/14 | 766,233 | +9,337 (+1.23%) |
575,000
|
209,000
|
2,658,000
|
27
|
0 |
2024/11/13 | 756,896 | +0 (+0.0%) |
575,000
|
204,727
|
2,658,000
|
27
|
0 |
2024/11/12 | 756,896 | +0 (+0.0%) |
575,000
|
204,727
|
2,658,000
|
27
|
0 |
2024/11/11 | 756,896 | +0 (+0.0%) |
575,000
|
204,727
|
2,658,000
|
27
|
0 |
2024/11/10 | 756,896 | +0 (+0.0%) |
575,000
|
204,727
|
2,658,000
|
27
|
0 |
2024/11/09 | 756,896 | +0 (+0.0%) |
575,000
|
204,727
|
2,658,000
|
27
|
0 |
2024/11/08 | 756,896 | +0 (+0.0%) |
575,000
|
204,727
|
2,658,000
|
27
|
0 |
2024/11/07 | 756,896 | +9,273 (+1.24%) |
575,000
|
204,727
|
2,658,000
|
27
|
0 |
2024/11/06 | 747,623 | +0 (+0.0%) |
565,250
|
204,727
|
2,658,000
|
26
|
0 |
2024/11/05 | 747,623 | -4,552 (-0.61%) |
565,250
|
204,727
|
2,658,000
|
26
|
0 |
2024/11/04 | 752,175 | +0 (+0.0%) |
496,650
|
204,727
|
2,658,000
|
24
|
0 |
2024/11/03 | 752,175 | +0 (+0.0%) |
496,650
|
204,727
|
2,658,000
|
24
|
0 |
2024/11/02 | 752,175 | +0 (+0.0%) |
496,650
|
204,727
|
2,658,000
|
24
|
0 |
2024/11/01 | 752,175 | -49,380 (-6.16%) |
496,650
|
204,727
|
2,658,000
|
24
|
0 |
2024/10/31 | 801,555 | +0 (+0.0%) |
565,250
|
204,727
|
2,658,000
|
22
|
0 |
2024/10/30 | 801,555 | +11,590 (+1.47%) |
565,250
|
204,727
|
2,658,000
|
22
|
0 |
2024/10/29 | 789,965 | +0 (+0.0%) |
555,500
|
204,727
|
2,658,000
|
23
|
0 |
2024/10/28 | 789,965 | +0 (+0.0%) |
555,500
|
204,727
|
2,658,000
|
23
|
0 |
2024/10/27 | 789,965 | -8,635 (-1.08%) |
555,500
|
204,727
|
2,658,000
|
23
|
1以上 |
2024/10/26 | 798,600 | -4,982 (-0.62%) |
545,250
|
204,727
|
2,658,000
|
22
|
0 |
2024/10/25 | 803,582 | -6,567 (-0.81%) |
545,250
|
204,727
|
2,658,000
|
22
|
0 |