日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 752,263 | +0 (+0.0%) |
575,000
|
192,684
|
2,658,000
|
27
|
N/A |
2024/11/23 | 752,263 | +0 (+0.0%) |
575,000
|
192,684
|
2,658,000
|
27
|
N/A |
2024/11/22 | 752,263 | -20,630 (-2.67%) |
575,000
|
192,684
|
2,658,000
|
27
|
N/A |
2024/11/21 | 772,893 | +0 (+0.0%) |
575,000
|
209,000
|
2,658,000
|
27
|
0 |
2024/11/20 | 772,893 | +0 (+0.0%) |
575,000
|
209,000
|
2,658,000
|
27
|
0 |
2024/11/19 | 772,893 | +0 (+0.0%) |
575,000
|
209,000
|
2,658,000
|
27
|
0 |
2024/11/18 | 772,893 | +0 (+0.0%) |
575,000
|
209,000
|
2,658,000
|
27
|
0 |
2024/11/17 | 772,893 | +0 (+0.0%) |
575,000
|
209,000
|
2,658,000
|
27
|
0 |
2024/11/16 | 772,893 | +0 (+0.0%) |
575,000
|
209,000
|
2,658,000
|
27
|
0 |
2024/11/15 | 772,893 | +6,660 (+0.87%) |
575,000
|
209,000
|
2,658,000
|
27
|
0 |
2024/11/14 | 766,233 | +9,337 (+1.23%) |
575,000
|
209,000
|
2,658,000
|
27
|
0 |
2024/11/13 | 756,896 | +0 (+0.0%) |
575,000
|
204,727
|
2,658,000
|
27
|
0 |
2024/11/12 | 756,896 | +0 (+0.0%) |
575,000
|
204,727
|
2,658,000
|
27
|
0 |
2024/11/11 | 756,896 | +0 (+0.0%) |
575,000
|
204,727
|
2,658,000
|
27
|
0 |
2024/11/10 | 756,896 | +0 (+0.0%) |
575,000
|
204,727
|
2,658,000
|
27
|
0 |
2024/11/09 | 756,896 | +0 (+0.0%) |
575,000
|
204,727
|
2,658,000
|
27
|
0 |
2024/11/08 | 756,896 | +0 (+0.0%) |
575,000
|
204,727
|
2,658,000
|
27
|
0 |
2024/11/07 | 756,896 | +9,273 (+1.24%) |
575,000
|
204,727
|
2,658,000
|
27
|
0 |
2024/11/06 | 747,623 | +0 (+0.0%) |
565,250
|
204,727
|
2,658,000
|
26
|
0 |
2024/11/05 | 747,623 | -4,552 (-0.61%) |
565,250
|
204,727
|
2,658,000
|
26
|
0 |
2024/11/04 | 752,175 | +0 (+0.0%) |
496,650
|
204,727
|
2,658,000
|
24
|
0 |
2024/11/03 | 752,175 | +0 (+0.0%) |
496,650
|
204,727
|
2,658,000
|
24
|
0 |
2024/11/02 | 752,175 | +0 (+0.0%) |
496,650
|
204,727
|
2,658,000
|
24
|
0 |
2024/11/01 | 752,175 | -49,380 (-6.16%) |
496,650
|
204,727
|
2,658,000
|
24
|
0 |
2024/10/31 | 801,555 | +0 (+0.0%) |
565,250
|
204,727
|
2,658,000
|
22
|
0 |
2024/10/30 | 801,555 | +11,590 (+1.47%) |
565,250
|
204,727
|
2,658,000
|
22
|
0 |
2024/10/29 | 789,965 | +0 (+0.0%) |
555,500
|
204,727
|
2,658,000
|
23
|
0 |
2024/10/28 | 789,965 | +0 (+0.0%) |
555,500
|
204,727
|
2,658,000
|
23
|
0 |
2024/10/27 | 789,965 | -8,635 (-1.08%) |
555,500
|
204,727
|
2,658,000
|
23
|
1以上 |
2024/10/26 | 798,600 | -4,982 (-0.62%) |
545,250
|
204,727
|
2,658,000
|
22
|
0 |
2024/10/25 | 803,582 | -6,567 (-0.81%) |
545,250
|
204,727
|
2,658,000
|
22
|
0 |
2024/10/24 | 810,149 | +52,274 (+6.9%) |
535,000
|
240,856
|
2,658,000
|
21
|
0 |
2024/10/23 | 757,875 | +0 (+0.0%) |
437,800
|
209,000
|
2,658,000
|
23
|
0 |
2024/10/22 | 757,875 | +0 (+0.0%) |
437,800
|
209,000
|
2,658,000
|
23
|
0 |
2024/10/21 | 757,875 | +0 (+0.0%) |
437,800
|
209,000
|
2,658,000
|
23
|
1以上 |
2024/10/20 | 757,875 | +0 (+0.0%) |
437,800
|
209,000
|
2,658,000
|
23
|
0 |
2024/10/19 | 757,875 | -10,131 (-1.32%) |
437,800
|
209,000
|
2,658,000
|
23
|
0 |
2024/10/18 | 768,006 | +15,751 (+2.09%) |
437,800
|
209,000
|
2,658,000
|
22
|
0 |
2024/10/17 | 752,255 | +0 (+0.0%) |
437,800
|
209,000
|
2,658,000
|
22
|
0 |
2024/10/16 | 752,255 | +0 (+0.0%) |
437,800
|
209,000
|
2,658,000
|
22
|
0 |
2024/10/15 | 752,255 | +0 (+0.0%) |
437,800
|
209,000
|
2,658,000
|
22
|
0 |
2024/10/14 | 752,255 | +0 (+0.0%) |
437,800
|
209,000
|
2,658,000
|
22
|
0 |
2024/10/13 | 752,255 | +0 (+0.0%) |
437,800
|
209,000
|
2,658,000
|
22
|
0 |
2024/10/12 | 752,255 | +0 (+0.0%) |
437,800
|
209,000
|
2,658,000
|
22
|
0 |
2024/10/11 | 752,255 | +0 (+0.0%) |
437,800
|
209,000
|
2,658,000
|
22
|
0 |
2024/10/10 | 752,255 | +0 (+0.0%) |
437,800
|
209,000
|
2,658,000
|
22
|
0 |
2024/10/09 | 752,255 | +0 (+0.0%) |
437,800
|
209,000
|
2,658,000
|
22
|
0 |
2024/10/08 | 752,255 | +33,677 (+4.69%) |
437,800
|
209,000
|
2,658,000
|
22
|
0 |
2024/10/07 | 718,578 | +0 (+0.0%) |
392,964
|
209,000
|
2,658,000
|
24
|
0 |
2024/10/06 | 718,578 | +0 (+0.0%) |
392,964
|
209,000
|
2,658,000
|
24
|
0 |
2024/10/05 | 718,578 | -21,691 (-2.93%) |
392,964
|
209,000
|
2,658,000
|
24
|
1以上 |
2024/10/04 | 740,269 | -7,185 (-0.96%) |
436,480
|
209,000
|
2,658,000
|
24
|
0 |
2024/10/03 | 747,454 | +0 (+0.0%) |
435,160
|
209,000
|
2,658,000
|
23
|
0 |
2024/10/02 | 747,454 | +0 (+0.0%) |
435,160
|
209,000
|
2,658,000
|
23
|
0 |
2024/10/01 | 747,454 | +0 (+0.0%) |
435,160
|
209,000
|
2,658,000
|
23
|
0 |
2024/09/30 | 747,454 | +0 (+0.0%) |
435,160
|
209,000
|
2,658,000
|
23
|
0 |
2024/09/29 | 747,454 | +0 (+0.0%) |
435,160
|
209,000
|
2,658,000
|
23
|
0 |
2024/09/28 | 747,454 | +0 (+0.0%) |
435,160
|
209,000
|
2,658,000
|
23
|
0 |
2024/09/27 | 747,454 | +0 (+0.0%) |
435,160
|
209,000
|
2,658,000
|
23
|
0 |
2024/09/26 | 747,454 | +2,297 (+0.31%) |
435,160
|
209,000
|
2,658,000
|
23
|
0 |
2024/09/25 | 745,157 | +20,337 (+2.81%) |
435,160
|
209,000
|
2,658,000
|
23
|
0 |
2024/09/24 | 724,820 | +0 (+0.0%) |
348,128
|
209,000
|
2,658,000
|
23
|
0 |
2024/09/23 | 724,820 | +0 (+0.0%) |
348,128
|
209,000
|
2,658,000
|
23
|
0 |
2024/09/22 | 724,820 | +0 (+0.0%) |
348,128
|
209,000
|
2,658,000
|
23
|
0 |
2024/09/21 | 724,820 | -2,297 (-0.32%) |
348,128
|
209,000
|
2,658,000
|
23
|
0 |
2024/09/20 | 727,117 | -20,337 (-2.72%) |
352,176
|
209,000
|
2,658,000
|
23
|
0 |
2024/09/19 | 747,454 | +0 (+0.0%) |
435,160
|
209,000
|
2,658,000
|
23
|
0 |
2024/09/18 | 747,454 | +0 (+0.0%) |
435,160
|
209,000
|
2,658,000
|
23
|
0 |
2024/09/17 | 747,454 | +0 (+0.0%) |
435,160
|
209,000
|
2,658,000
|
23
|
0 |
2024/09/16 | 747,454 | +0 (+0.0%) |
435,160
|
209,000
|
2,658,000
|
23
|
0 |
2024/09/15 | 747,454 | +0 (+0.0%) |
435,160
|
209,000
|
2,658,000
|
23
|
0 |
2024/09/14 | 747,454 | +0 (+0.0%) |
435,160
|
209,000
|
2,658,000
|
23
|
0 |
2024/09/13 | 747,454 | +0 (+0.0%) |
435,160
|
209,000
|
2,658,000
|
23
|
0 |
2024/09/12 | 747,454 | +20,539 (+2.83%) |
435,160
|
209,000
|
2,658,000
|
23
|
0 |
2024/09/11 | 726,915 | +0 (+0.0%) |
348,128
|
209,000
|
2,658,000
|
23
|
0 |
2024/09/10 | 726,915 | +87,777 (+13.73%) |
348,128
|
209,000
|
2,658,000
|
23
|
0 |
2024/09/09 | 639,138 | +0 (+0.0%) |
348,128
|
209,000
|
2,198,000
|
22
|
0 |
2024/09/08 | 639,138 | +0 (+0.0%) |
348,128
|
209,000
|
2,198,000
|
22
|
0 |
2024/09/07 | 639,138 | +0 (+0.0%) |
348,128
|
209,000
|
2,198,000
|
22
|
0 |
2024/09/06 | 639,138 | +0 (+0.0%) |
348,128
|
209,000
|
2,198,000
|
22
|
0 |
2024/09/05 | 639,138 | -21,473 (-3.25%) |
348,128
|
209,000
|
2,198,000
|
22
|
0 |
2024/09/04 | 660,611 | +0 (+0.0%) |
435,160
|
209,000
|
2,198,000
|
22
|
0 |
2024/09/03 | 660,611 | +0 (+0.0%) |
435,160
|
209,000
|
2,198,000
|
22
|
0 |
2024/09/02 | 660,611 | +0 (+0.0%) |
435,160
|
209,000
|
2,198,000
|
22
|
0 |
2024/09/01 | 660,611 | +0 (+0.0%) |
435,160
|
209,000
|
2,198,000
|
22
|
0 |
2024/08/31 | 660,611 | +0 (+0.0%) |
435,160
|
209,000
|
2,198,000
|
22
|
0 |
2024/08/30 | 660,611 | +21,473 (+3.36%) |
435,160
|
209,000
|
2,198,000
|
22
|
0 |
2024/08/29 | 639,138 | +0 (+0.0%) |
348,128
|
209,000
|
2,198,000
|
22
|
0 |
2024/08/28 | 639,138 | +0 (+0.0%) |
348,128
|
209,000
|
2,198,000
|
22
|
0 |
2024/08/27 | 639,138 | +0 (+0.0%) |
348,128
|
209,000
|
2,198,000
|
22
|
0 |
2024/08/26 | 639,138 | +0 (+0.0%) |
348,128
|
209,000
|
2,198,000
|
22
|
0 |
2024/08/25 | 639,138 | +0 (+0.0%) |
348,128
|
209,000
|
2,198,000
|
22
|
0 |
2024/08/24 | 639,138 | -21,473 (-3.25%) |
348,128
|
209,000
|
2,198,000
|
22
|
0 |
2024/08/23 | 660,611 | +0 (+0.0%) |
435,160
|
209,000
|
2,198,000
|
22
|
0 |
2024/08/22 | 660,611 | +0 (+0.0%) |
435,160
|
209,000
|
2,198,000
|
22
|
0 |
2024/08/21 | 660,611 | +0 (+0.0%) |
435,160
|
209,000
|
2,198,000
|
22
|
0 |
2024/08/20 | 660,611 | -46,199 (-6.54%) |
435,160
|
209,000
|
2,198,000
|
22
|
0 |
2024/08/19 | 706,810 | +0 (+0.0%) |
436,480
|
209,000
|
2,198,000
|
24
|
0 |
2024/08/18 | 706,810 | +0 (+0.0%) |
436,480
|
209,000
|
2,198,000
|
24
|
0 |
2024/08/17 | 706,810 | -1,208 (-0.17%) |
436,480
|
209,000
|
2,198,000
|
24
|
1以上 |
2024/08/16 | 708,018 | +0 (+0.0%) |
437,800
|
209,000
|
2,198,000
|
25
|
0 |
2024/08/15 | 708,018 | +0 (+0.0%) |
437,800
|
209,000
|
2,198,000
|
25
|
0 |
2024/08/14 | 708,018 | +18,896 (+2.74%) |
437,800
|
209,000
|
2,198,000
|
25
|
1以上 |
2024/08/13 | 689,122 | +0 (+0.0%) |
437,800
|
209,000
|
2,198,000
|
25
|
0 |
2024/08/12 | 689,122 | +0 (+0.0%) |
437,800
|
209,000
|
2,198,000
|
25
|
0 |
2024/08/11 | 689,122 | +0 (+0.0%) |
437,800
|
209,000
|
2,198,000
|
25
|
0 |
2024/08/10 | 689,122 | +0 (+0.0%) |
437,800
|
209,000
|
2,198,000
|
25
|
0 |
2024/08/09 | 689,122 | -41,749 (-5.71%) |
437,800
|
209,000
|
2,198,000
|
25
|
0 |
2024/08/08 | 730,871 | -55,931 (-7.11%) |
437,800
|
234,986
|
2,198,000
|
23
|
0 |
2024/08/07 | 786,802 | -3,513 (-0.44%) |
555,500
|
234,986
|
2,198,000
|
25
|
0 |
2024/08/06 | 790,315 | +0 (+0.0%) |
555,500
|
234,986
|
2,198,000
|
25
|
0 |
2024/08/05 | 790,315 | +0 (+0.0%) |
555,500
|
234,986
|
2,198,000
|
25
|
1以上 |
2024/08/04 | 790,315 | -27,337 (-3.34%) |
555,500
|
234,986
|
2,198,000
|
25
|
0 |
2024/08/03 | 817,652 | -6,484 (-0.79%) |
555,500
|
240,856
|
2,198,000
|
25
|
0 |
2024/08/02 | 824,136 | +0 (+0.0%) |
555,500
|
261,800
|
2,198,000
|
25
|
0 |
2024/08/01 | 824,136 | +0 (+0.0%) |
555,500
|
261,800
|
2,198,000
|
25
|
0 |
2024/07/31 | 824,136 | +20,540 (+2.56%) |
555,500
|
261,800
|
2,198,000
|
25
|
0 |
2024/07/30 | 803,596 | +0 (+0.0%) |
555,500
|
255,420
|
2,198,000
|
25
|
0 |
2024/07/29 | 803,596 | +0 (+0.0%) |
555,500
|
255,420
|
2,198,000
|
25
|
0 |
2024/07/28 | 803,596 | +0 (+0.0%) |
555,500
|
255,420
|
2,198,000
|
25
|
0 |
2024/07/27 | 803,596 | -10,338 (-1.27%) |
555,500
|
255,420
|
2,198,000
|
25
|
0 |
2024/07/26 | 813,934 | +0 (+0.0%) |
546,650
|
255,420
|
2,198,000
|
24
|
0 |
2024/07/25 | 813,934 | +0 (+0.0%) |
546,650
|
255,420
|
2,198,000
|
24
|
0 |
2024/07/24 | 813,934 | +0 (+0.0%) |
546,650
|
255,420
|
2,198,000
|
24
|
0 |
2024/07/23 | 813,934 | +0 (+0.0%) |
546,650
|
255,420
|
2,198,000
|
24
|
0 |
2024/07/22 | 813,934 | +60,177 (+7.98%) |
546,650
|
255,420
|
2,198,000
|
24
|
0 |
2024/07/21 | 753,757 | +0 (+0.0%) |
437,800
|
255,420
|
1,650,000
|
23
|
0 |
2024/07/20 | 753,757 | +0 (+0.0%) |
437,800
|
255,420
|
1,650,000
|
23
|
0 |
2024/07/19 | 753,757 | +0 (+0.0%) |
437,800
|
255,420
|
1,650,000
|
23
|
0 |
2024/07/18 | 753,757 | +0 (+0.0%) |
437,800
|
255,420
|
1,650,000
|
23
|
0 |
2024/07/17 | 753,757 | +0 (+0.0%) |
437,800
|
255,420
|
1,650,000
|
23
|
0 |
2024/07/16 | 753,757 | +0 (+0.0%) |
437,800
|
255,420
|
1,650,000
|
23
|
0 |
2024/07/15 | 753,757 | -762 (-0.1%) |
437,800
|
255,420
|
1,650,000
|
23
|
0 |
2024/07/14 | 754,519 | +0 (+0.0%) |
437,800
|
255,420
|
1,650,000
|
22
|
0 |
2024/07/13 | 754,519 | +0 (+0.0%) |
437,800
|
255,420
|
1,650,000
|
22
|
0 |
2024/07/12 | 754,519 | +0 (+0.0%) |
437,800
|
255,420
|
1,650,000
|
22
|
0 |
2024/07/11 | 754,519 | -629 (-0.08%) |
437,800
|
255,420
|
1,650,000
|
22
|
0 |
2024/07/10 | 755,148 | +0 (+0.0%) |
437,800
|
255,420
|
1,650,000
|
23
|
0 |
2024/07/09 | 755,148 | +0 (+0.0%) |
437,800
|
255,420
|
1,650,000
|
23
|
0 |
2024/07/08 | 755,148 | +0 (+0.0%) |
437,800
|
255,420
|
1,650,000
|
23
|
1以上 |
2024/07/07 | 755,148 | +0 (+0.0%) |
437,800
|
255,420
|
1,650,000
|
23
|
0 |
2024/07/06 | 755,148 | -1,234 (-0.16%) |
437,800
|
255,420
|
1,650,000
|
23
|
0 |
2024/07/05 | 756,382 | -21,091 (-2.71%) |
437,800
|
255,420
|
1,650,000
|
23
|
0 |
2024/07/04 | 777,473 | +0 (+0.0%) |
473,000
|
261,800
|
1,650,000
|
23
|
0 |
2024/07/03 | 777,473 | -386 (-0.05%) |
473,000
|
261,800
|
1,650,000
|
23
|
0 |
2024/07/02 | 777,859 | +0 (+0.0%) |
473,000
|
261,800
|
1,650,000
|
22
|
0 |
2024/07/01 | 777,859 | +0 (+0.0%) |
473,000
|
261,800
|
1,650,000
|
22
|
0 |
2024/06/30 | 777,859 | +0 (+0.0%) |
473,000
|
261,800
|
1,650,000
|
22
|
0 |
2024/06/29 | 777,859 | +2,580 (+0.33%) |
473,000
|
261,800
|
1,650,000
|
22
|
0 |
2024/06/28 | 775,279 | +19,020 (+2.52%) |
473,000
|
255,420
|
1,650,000
|
22
|
0 |
2024/06/27 | 756,259 | +0 (+0.0%) |
437,800
|
255,420
|
1,650,000
|
22
|
0 |
2024/06/26 | 756,259 | +0 (+0.0%) |
437,800
|
255,420
|
1,650,000
|
22
|
0 |
2024/06/25 | 756,259 | +0 (+0.0%) |
437,800
|
255,420
|
1,650,000
|
22
|
0 |
2024/06/24 | 756,259 | +0 (+0.0%) |
437,800
|
255,420
|
1,650,000
|
22
|
0 |
2024/06/23 | 756,259 | -21,600 (-2.78%) |
437,800
|
255,420
|
1,650,000
|
22
|
0 |
2024/06/22 | 777,859 | -28,267 (-3.51%) |
473,000
|
261,800
|
1,650,000
|
22
|
0 |
2024/06/21 | 806,126 | +0 (+0.0%) |
473,000
|
261,800
|
1,650,000
|
23
|
0 |
2024/06/20 | 806,126 | +5,347 (+0.67%) |
473,000
|
261,800
|
1,650,000
|
23
|
0 |
2024/06/19 | 800,779 | +15,314 (+1.95%) |
473,000
|
255,420
|
1,650,000
|
23
|
1以上 |
2024/06/18 | 785,465 | +0 (+0.0%) |
437,800
|
255,420
|
1,650,000
|
23
|
0 |
2024/06/17 | 785,465 | +0 (+0.0%) |
437,800
|
255,420
|
1,650,000
|
23
|
0 |
2024/06/16 | 785,465 | -7,391 (-0.93%) |
437,800
|
255,420
|
1,650,000
|
23
|
0 |
2024/06/15 | 792,856 | +0 (+0.0%) |
437,800
|
255,420
|
1,650,000
|
23
|
0 |
2024/06/14 | 792,856 | +0 (+0.0%) |
437,800
|
255,420
|
1,650,000
|
23
|
0 |
2024/06/13 | 792,856 | +0 (+0.0%) |
437,800
|
255,420
|
1,650,000
|
23
|
0 |
2024/06/12 | 792,856 | +0 (+0.0%) |
437,800
|
255,420
|
1,650,000
|
23
|
0 |
2024/06/11 | 792,856 | +0 (+0.0%) |
437,800
|
255,420
|
1,650,000
|
23
|
0 |
2024/06/10 | 792,856 | -384,334 (-32.65%) |
437,800
|
255,420
|
1,650,000
|
23
|
0 |
2024/06/09 | 1,177,190 | +0 (+0.0%) |
1,230,000
|
437,800
|
1,650,000
|
11
|
0 |
2024/06/08 | 1,177,190 | +252,420 (+27.3%) |
1,230,000
|
437,800
|
1,650,000
|
11
|
0 |
2024/06/07 | 924,770 | +0 (+0.0%) |
1,097,800
|
255,420
|
1,778,700
|
17
|
0 |
2024/06/06 | 924,770 | +0 (+0.0%) |
1,097,800
|
255,420
|
1,778,700
|
17
|
0 |
2024/06/05 | 924,770 | -13,977 (-1.49%) |
1,097,800
|
255,420
|
1,778,700
|
17
|
1以上 |
2024/06/04 | 938,747 | +103,414 (+12.38%) |
1,097,800
|
261,800
|
1,778,700
|
17
|
0 |
2024/06/03 | 835,333 | +0 (+0.0%) |
655,500
|
261,800
|
1,598,000
|
15
|
0 |
2024/06/02 | 835,333 | +0 (+0.0%) |
655,500
|
261,800
|
1,598,000
|
15
|
0 |
2024/06/01 | 835,333 | +0 (+0.0%) |
655,500
|
261,800
|
1,598,000
|
15
|
0 |
2024/05/31 | 835,333 | +11,396 (+1.38%) |
655,500
|
261,800
|
1,598,000
|
15
|
0 |
2024/05/30 | 823,937 | +0 (+0.0%) |
655,500
|
261,800
|
1,598,000
|
15
|
0 |
2024/05/29 | 823,937 | +0 (+0.0%) |
655,500
|
261,800
|
1,598,000
|
15
|
0 |
2024/05/28 | 823,937 | +0 (+0.0%) |
655,500
|
261,800
|
1,598,000
|
15
|
0 |
2024/05/27 | 823,937 | +0 (+0.0%) |
655,500
|
261,800
|
1,598,000
|
15
|
0 |
2024/05/26 | 823,937 | +0 (+0.0%) |
655,500
|
261,800
|
1,598,000
|
15
|
0 |
2024/05/25 | 823,937 | +0 (+0.0%) |
655,500
|
261,800
|
1,598,000
|
15
|
0 |
2024/05/24 | 823,937 | +0 (+0.0%) |
655,500
|
261,800
|
1,598,000
|
15
|
0 |
2024/05/23 | 823,937 | +0 (+0.0%) |
655,500
|
261,800
|
1,598,000
|
15
|
0 |
2024/05/22 | 823,937 | +20,871 (+2.6%) |
655,500
|
261,800
|
1,598,000
|
15
|
0 |
2024/05/21 | 803,066 | +0 (+0.0%) |
572,750
|
261,800
|
1,598,000
|
16
|
0 |
2024/05/20 | 803,066 | +0 (+0.0%) |
572,750
|
261,800
|
1,598,000
|
16
|
0 |
2024/05/19 | 803,066 | +0 (+0.0%) |
572,750
|
261,800
|
1,598,000
|
16
|
1以上 |
2024/05/18 | 803,066 | +0 (+0.0%) |
572,750
|
261,800
|
1,598,000
|
16
|
0 |
2024/05/17 | 803,066 | -42,770 (-5.06%) |
572,750
|
261,800
|
1,598,000
|
16
|
0 |
2024/05/16 | 845,836 | +98,544 (+13.19%) |
876,650
|
261,800
|
1,598,000
|
18
|
0 |
2024/05/15 | 747,292 | +0 (+0.0%) |
463,900
|
261,800
|
1,598,000
|
24
|
0 |
2024/05/14 | 747,292 | +0 (+0.0%) |
463,900
|
261,800
|
1,598,000
|
24
|
1以上 |
2024/05/13 | 747,292 | +0 (+0.0%) |
463,900
|
261,800
|
1,598,000
|
24
|
N/A |
2024/05/12 | 747,292 | +0 (+0.0%) |
463,900
|
261,800
|
1,598,000
|
24
|
0 |
2024/05/11 | 747,292 | -103,800 (-12.2%) |
463,900
|
261,800
|
1,598,000
|
24
|
0 |
2024/05/10 | 851,092 | +89,555 (+11.76%) |
876,650
|
261,800
|
1,598,000
|
18
|
0 |
2024/05/09 | 761,537 | -93,796 (-10.97%) |
481,500
|
261,800
|
1,598,000
|
24
|
0 |
2024/05/08 | 855,333 | +0 (+0.0%) |
876,650
|
261,800
|
1,598,000
|
18
|
0 |
2024/05/07 | 855,333 | +0 (+0.0%) |
876,650
|
261,800
|
1,598,000
|
18
|
N/A |
2024/05/06 | 855,333 | +0 (+0.0%) |
876,650
|
261,800
|
1,598,000
|
18
|
0 |
2024/05/05 | 855,333 | +0 (+0.0%) |
876,650
|
261,800
|
1,598,000
|
18
|
0 |
2024/05/04 | 855,333 | +0 (+0.0%) |
876,650
|
261,800
|
1,598,000
|
18
|
0 |
2024/05/03 | 855,333 | +0 (+0.0%) |
876,650
|
261,800
|
1,598,000
|
18
|
0 |
2024/05/02 | 855,333 | +9,497 (+1.12%) |
876,650
|
261,800
|
1,598,000
|
18
|
0 |
2024/05/01 | 845,836 | +0 (+0.0%) |
876,650
|
261,800
|
1,598,000
|
18
|
0 |
2024/04/30 | 845,836 | +98,544 (+13.19%) |
876,650
|
261,800
|
1,598,000
|
18
|
0 |
2024/04/29 | 747,292 | +0 (+0.0%) |
463,900
|
261,800
|
1,598,000
|
24
|
0 |
2024/04/28 | 747,292 | +0 (+0.0%) |
463,900
|
261,800
|
1,598,000
|
24
|
0 |
2024/04/27 | 747,292 | +0 (+0.0%) |
463,900
|
261,800
|
1,598,000
|
24
|
N/A |
2024/04/26 | 747,292 | +0 (+0.0%) |
463,900
|
261,800
|
1,598,000
|
24
|
0 |
2024/04/25 | 747,292 | +24,524 (+3.39%) |
463,900
|
261,800
|
1,598,000
|
24
|
0 |
2024/04/24 | 722,768 | +0 (+0.0%) |
473,000
|
261,800
|
1,598,000
|
22
|
0 |
2024/04/23 | 722,768 | +0 (+0.0%) |
473,000
|
261,800
|
1,598,000
|
22
|
0 |
2024/04/22 | 722,768 | +0 (+0.0%) |
473,000
|
261,800
|
1,598,000
|
22
|
0 |
2024/04/21 | 722,768 | +0 (+0.0%) |
473,000
|
261,800
|
1,598,000
|
22
|
0 |
2024/04/20 | 722,768 | +0 (+0.0%) |
473,000
|
261,800
|
1,598,000
|
22
|
0 |
2024/04/19 | 722,768 | +0 (+0.0%) |
473,000
|
261,800
|
1,598,000
|
22
|
0 |
2024/04/18 | 722,768 | +57,958 (+8.72%) |
473,000
|
261,800
|
1,598,000
|
22
|
0 |
2024/04/17 | 664,810 | +0 (+0.0%) |
437,800
|
261,800
|
1,430,000
|
21
|
0 |
2024/04/16 | 664,810 | +0 (+0.0%) |
437,800
|
261,800
|
1,430,000
|
21
|
0 |
2024/04/15 | 664,810 | +0 (+0.0%) |
437,800
|
261,800
|
1,430,000
|
21
|
0 |
2024/04/14 | 664,810 | +0 (+0.0%) |
437,800
|
261,800
|
1,430,000
|
21
|
0 |
2024/04/13 | 664,810 | +0 (+0.0%) |
437,800
|
261,800
|
1,430,000
|
21
|
0 |
2024/04/12 | 664,810 | +0 (+0.0%) |
437,800
|
261,800
|
1,430,000
|
21
|
0 |
2024/04/11 | 664,810 | +0 (+0.0%) |
437,800
|
261,800
|
1,430,000
|
21
|
0 |
2024/04/10 | 664,810 | -8,741 (-1.3%) |
437,800
|
261,800
|
1,430,000
|
21
|
0 |
2024/04/09 | 673,551 | +0 (+0.0%) |
410,300
|
261,800
|
1,430,000
|
20
|
0 |
2024/04/08 | 673,551 | -1,807 (-0.27%) |
410,300
|
261,800
|
1,430,000
|
20
|
0 |
2024/04/07 | 675,358 | +698 (+0.1%) |
437,800
|
261,800
|
1,430,000
|
21
|
0 |
2024/04/06 | 674,660 | +0 (+0.0%) |
437,800
|
261,800
|
1,430,000
|
22
|
0 |
2024/04/05 | 674,660 | -15,540 (-2.25%) |
437,800
|
261,800
|
1,430,000
|
22
|
1以上 |
2024/04/04 | 690,200 | +0 (+0.0%) |
473,000
|
261,800
|
1,430,000
|
22
|
1以上 |
2024/04/03 | 690,200 | +0 (+0.0%) |
473,000
|
261,800
|
1,430,000
|
22
|
0 |
2024/04/02 | 690,200 | +0 (+0.0%) |
473,000
|
261,800
|
1,430,000
|
22
|
0 |
2024/04/01 | 690,200 | +0 (+0.0%) |
473,000
|
261,800
|
1,430,000
|
22
|
0 |
2024/03/31 | 690,200 | +0 (+0.0%) |
473,000
|
261,800
|
1,430,000
|
22
|
0 |
2024/03/30 | 690,200 | +3,470 (+0.51%) |
473,000
|
261,800
|
1,430,000
|
22
|
0 |
2024/03/29 | 686,730 | +0 (+0.0%) |
473,000
|
261,800
|
1,430,000
|
22
|
0 |
2024/03/28 | 686,730 | +7,770 (+1.14%) |
473,000
|
261,800
|
1,430,000
|
22
|
0 |
2024/03/27 | 678,960 | +0 (+0.0%) |
455,400
|
261,800
|
1,430,000
|
22
|
0 |
2024/03/26 | 678,960 | +0 (+0.0%) |
455,400
|
261,800
|
1,430,000
|
22
|
0 |
2024/03/25 | 678,960 | +0 (+0.0%) |
455,400
|
261,800
|
1,430,000
|
22
|
0 |
2024/03/24 | 678,960 | +0 (+0.0%) |
455,400
|
261,800
|
1,430,000
|
22
|
0 |
2024/03/23 | 678,960 | +0 (+0.0%) |
455,400
|
261,800
|
1,430,000
|
22
|
0 |
2024/03/22 | 678,960 | -11,240 (-1.63%) |
455,400
|
261,800
|
1,430,000
|
22
|
0 |
2024/03/21 | 690,200 | +0 (+0.0%) |
473,000
|
261,800
|
1,430,000
|
22
|
0 |
2024/03/20 | 690,200 | +0 (+0.0%) |
473,000
|
261,800
|
1,430,000
|
22
|
0 |
2024/03/19 | 690,200 | +0 (+0.0%) |
473,000
|
261,800
|
1,430,000
|
22
|
0 |
2024/03/18 | 690,200 | +0 (+0.0%) |
473,000
|
261,800
|
1,430,000
|
22
|
0 |
2024/03/17 | 690,200 | -42,840 (-5.84%) |
473,000
|
261,800
|
1,430,000
|
22
|
0 |
2024/03/16 | 733,040 | +26,156 (+3.7%) |
564,250
|
283,800
|
1,430,000
|
20
|
0 |
2024/03/15 | 706,884 | -68,868 (-8.88%) |
473,000
|
283,800
|
1,430,000
|
19
|
0 |
2024/03/14 | 775,752 | +0 (+0.0%) |
655,500
|
283,800
|
1,430,000
|
21
|
0 |
2024/03/13 | 775,752 | +16,280 (+2.14%) |
655,500
|
283,800
|
1,430,000
|
21
|
0 |
2024/03/12 | 759,472 | +0 (+0.0%) |
655,500
|
283,800
|
1,430,000
|
21
|
1以上 |
2024/03/11 | 759,472 | +0 (+0.0%) |
655,500
|
283,800
|
1,430,000
|
21
|
0 |
2024/03/10 | 759,472 | +0 (+0.0%) |
655,500
|
283,800
|
1,430,000
|
21
|
0 |
2024/03/09 | 759,472 | +0 (+0.0%) |
655,500
|
283,800
|
1,430,000
|
21
|
0 |
2024/03/08 | 759,472 | +0 (+0.0%) |
655,500
|
283,800
|
1,430,000
|
21
|
0 |
2024/03/07 | 759,472 | +0 (+0.0%) |
655,500
|
283,800
|
1,430,000
|
21
|
0 |
2024/03/06 | 759,472 | -33,860 (-4.27%) |
655,500
|
283,800
|
1,430,000
|
21
|
0 |
2024/03/05 | 793,332 | +0 (+0.0%) |
660,000
|
283,800
|
1,430,000
|
19
|
0 |
2024/03/04 | 793,332 | +0 (+0.0%) |
660,000
|
283,800
|
1,430,000
|
19
|
0 |
2024/03/03 | 793,332 | +15,709 (+2.02%) |
660,000
|
283,800
|
1,430,000
|
19
|
0 |
2024/03/02 | 777,623 | +0 (+0.0%) |
655,500
|
283,800
|
1,430,000
|
17
|
0 |
2024/03/01 | 777,623 | +0 (+0.0%) |
655,500
|
283,800
|
1,430,000
|
17
|
0 |
2024/02/29 | 777,623 | +0 (+0.0%) |
655,500
|
283,800
|
1,430,000
|
17
|
0 |
2024/02/28 | 777,623 | +20,111 (+2.65%) |
655,500
|
283,800
|
1,430,000
|
17
|
0 |
2024/02/27 | 757,512 | +0 (+0.0%) |
655,500
|
283,800
|
1,430,000
|
17
|
0 |
2024/02/26 | 757,512 | +0 (+0.0%) |
655,500
|
283,800
|
1,430,000
|
17
|
0 |
2024/02/25 | 757,512 | +0 (+0.0%) |
655,500
|
283,800
|
1,430,000
|
17
|
0 |
2024/02/24 | 757,512 | +0 (+0.0%) |
655,500
|
283,800
|
1,430,000
|
17
|
0 |
2024/02/23 | 757,512 | +0 (+0.0%) |
655,500
|
283,800
|
1,430,000
|
17
|
0 |
2024/02/22 | 757,512 | +0 (+0.0%) |
655,500
|
283,800
|
1,430,000
|
17
|
0 |
2024/02/21 | 757,512 | +0 (+0.0%) |
655,500
|
283,800
|
1,430,000
|
17
|
0 |
2024/02/20 | 757,512 | -20,111 (-2.59%) |
655,500
|
283,800
|
1,430,000
|
17
|
0 |
2024/02/19 | 777,623 | -52,243 (-6.3%) |
655,500
|
283,800
|
1,430,000
|
17
|
0 |
2024/02/18 | 829,866 | +0 (+0.0%) |
657,750
|
283,800
|
1,718,000
|
18
|
0 |
2024/02/17 | 829,866 | +0 (+0.0%) |
657,750
|
283,800
|
1,718,000
|
18
|
0 |
2024/02/16 | 829,866 | +0 (+0.0%) |
657,750
|
283,800
|
1,718,000
|
18
|
1以上 |
2024/02/15 | 829,866 | +0 (+0.0%) |
657,750
|
283,800
|
1,718,000
|
18
|
0 |
2024/02/14 | 829,866 | +82,280 (+11.01%) |
657,750
|
283,800
|
1,718,000
|
18
|
0 |
2024/02/13 | 747,586 | +0 (+0.0%) |
519,150
|
178,000
|
1,718,000
|
20
|
0 |
2024/02/12 | 747,586 | -273,330 (-26.77%) |
519,150
|
178,000
|
1,718,000
|
20
|
0 |
2024/02/11 | 1,020,916 | -168,584 (-14.17%) |
1,215,000
|
178,000
|
1,718,000
|
12
|
1以上 |
2024/02/10 | 1,189,500 | +0 (+0.0%) |
1,322,500
|
655,500
|
1,718,000
|
10
|
0 |
2024/02/09 | 1,189,500 | +0 (+0.0%) |
1,322,500
|
655,500
|
1,718,000
|
10
|
0 |
2024/02/08 | 1,189,500 | +0 (+0.0%) |
1,322,500
|
655,500
|
1,718,000
|
10
|
0 |
2024/02/07 | 1,189,500 | +0 (+0.0%) |
1,322,500
|
655,500
|
1,718,000
|
10
|
0 |
2024/02/06 | 1,189,500 | +0 (+0.0%) |
1,322,500
|
655,500
|
1,718,000
|
10
|
0 |
2024/02/05 | 1,189,500 | +0 (+0.0%) |
1,322,500
|
655,500
|
1,718,000
|
10
|
0 |
2024/02/04 | 1,189,500 | +0 (+0.0%) |
1,322,500
|
655,500
|
1,718,000
|
10
|
0 |
2024/02/03 | 1,189,500 | +0 (+0.0%) |
1,322,500
|
655,500
|
1,718,000
|
10
|
0 |
2024/02/02 | 1,189,500 | +0 (+0.0%) |
1,322,500
|
655,500
|
1,718,000
|
10
|
0 |
2024/02/01 | 1,189,500 | +0 (+0.0%) |
1,322,500
|
655,500
|
1,718,000
|
10
|
0 |
2024/01/31 | 1,189,500 | +0 (+0.0%) |
1,322,500
|
655,500
|
1,718,000
|
10
|
0 |
2024/01/30 | 1,189,500 | +0 (+0.0%) |
1,322,500
|
655,500
|
1,718,000
|
10
|
0 |
2024/01/29 | 1,189,500 | +0 (+0.0%) |
1,322,500
|
655,500
|
1,718,000
|
10
|
0 |
2024/01/28 | 1,189,500 | +0 (+0.0%) |
1,322,500
|
655,500
|
1,718,000
|
10
|
0 |
2024/01/27 | 1,189,500 | +0 (+0.0%) |
1,322,500
|
655,500
|
1,718,000
|
10
|
0 |
2024/01/26 | 1,189,500 | +0 (+0.0%) |
1,322,500
|
655,500
|
1,718,000
|
10
|
0 |
2024/01/25 | 1,189,500 | +0 (+0.0%) |
1,322,500
|
655,500
|
1,718,000
|
10
|
0 |
2024/01/24 | 1,189,500 | +0 (+0.0%) |
1,322,500
|
655,500
|
1,718,000
|
10
|
0 |
2024/01/23 | 1,189,500 | +0 (+0.0%) |
1,322,500
|
655,500
|
1,718,000
|
10
|
0 |
2024/01/22 | 1,189,500 | +0 (+0.0%) |
1,322,500
|
655,500
|
1,718,000
|
10
|
0 |
2024/01/21 | 1,189,500 | +231,193 (+24.13%) |
1,322,500
|
655,500
|
1,718,000
|
10
|
0 |
2024/01/20 | 958,307 | +0 (+0.0%) |
963,250
|
283,800
|
1,718,000
|
14
|
0 |
2024/01/19 | 958,307 | --- |
963,250
|
283,800
|
1,718,000
|
14
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |