日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,107,792 | +0 (+0.0%) |
1,386,000
|
289,836
|
1,430,000
|
16
|
N/A |
2024/11/22 | 1,107,792 | -35,889 (-3.14%) |
1,386,000
|
289,836
|
1,430,000
|
16
|
N/A |
2024/11/21 | 1,143,681 | +0 (+0.0%) |
1,430,000
|
362,296
|
1,430,000
|
17
|
N/A |
2024/11/20 | 1,143,681 | +17,894 (+1.59%) |
1,430,000
|
362,296
|
1,430,000
|
17
|
0 |
2024/11/19 | 1,125,787 | +0 (+0.0%) |
1,408,000
|
362,296
|
1,430,000
|
16
|
1以上 |
2024/11/18 | 1,125,787 | -6,300 (-0.56%) |
1,408,000
|
362,296
|
1,430,000
|
16
|
0 |
2024/11/17 | 1,132,087 | +0 (+0.0%) |
1,408,000
|
362,296
|
1,430,000
|
16
|
0 |
2024/11/16 | 1,132,087 | +0 (+0.0%) |
1,408,000
|
362,296
|
1,430,000
|
16
|
0 |
2024/11/15 | 1,132,087 | +4,529 (+0.4%) |
1,408,000
|
362,296
|
1,430,000
|
16
|
0 |
2024/11/14 | 1,127,558 | +4,529 (+0.4%) |
1,408,000
|
289,836
|
1,430,000
|
16
|
0 |
2024/11/13 | 1,123,029 | -25,202 (-2.19%) |
1,408,000
|
289,836
|
1,430,000
|
16
|
0 |
2024/11/12 | 1,148,231 | +0 (+0.0%) |
1,430,000
|
289,836
|
1,430,000
|
15
|
0 |
2024/11/11 | 1,148,231 | +0 (+0.0%) |
1,430,000
|
289,836
|
1,430,000
|
15
|
0 |
2024/11/10 | 1,148,231 | +0 (+0.0%) |
1,430,000
|
289,836
|
1,430,000
|
15
|
0 |
2024/11/09 | 1,148,231 | +0 (+0.0%) |
1,430,000
|
289,836
|
1,430,000
|
15
|
0 |
2024/11/08 | 1,148,231 | +0 (+0.0%) |
1,430,000
|
289,836
|
1,430,000
|
15
|
0 |
2024/11/07 | 1,148,231 | +0 (+0.0%) |
1,430,000
|
289,836
|
1,430,000
|
15
|
0 |
2024/11/06 | 1,148,231 | +0 (+0.0%) |
1,430,000
|
289,836
|
1,430,000
|
15
|
0 |
2024/11/05 | 1,148,231 | +0 (+0.0%) |
1,430,000
|
289,836
|
1,430,000
|
15
|
0 |
2024/11/04 | 1,148,231 | +0 (+0.0%) |
1,430,000
|
289,836
|
1,430,000
|
15
|
0 |
2024/11/03 | 1,148,231 | +0 (+0.0%) |
1,430,000
|
289,836
|
1,430,000
|
15
|
0 |
2024/11/02 | 1,148,231 | +0 (+0.0%) |
1,430,000
|
289,836
|
1,430,000
|
15
|
0 |
2024/11/01 | 1,148,231 | +0 (+0.0%) |
1,430,000
|
289,836
|
1,430,000
|
15
|
0 |
2024/10/31 | 1,148,231 | +0 (+0.0%) |
1,430,000
|
289,836
|
1,430,000
|
15
|
0 |
2024/10/30 | 1,148,231 | +0 (+0.0%) |
1,430,000
|
289,836
|
1,430,000
|
15
|
0 |
2024/10/29 | 1,148,231 | +0 (+0.0%) |
1,430,000
|
289,836
|
1,430,000
|
15
|
0 |
2024/10/28 | 1,148,231 | +0 (+0.0%) |
1,430,000
|
289,836
|
1,430,000
|
15
|
0 |
2024/10/27 | 1,148,231 | +0 (+0.0%) |
1,430,000
|
289,836
|
1,430,000
|
15
|
0 |
2024/10/26 | 1,148,231 | +102,461 (+9.8%) |
1,430,000
|
289,836
|
1,430,000
|
15
|
0 |
2024/10/25 | 1,045,770 | -82,839 (-7.34%) |
1,386,000
|
289,836
|
1,430,000
|
11
|
0 |
2024/10/24 | 1,128,609 | +0 (+0.0%) |
1,386,000
|
362,296
|
1,430,000
|
10
|
0 |