日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,107,792 | +0 (+0.0%) |
1,386,000
|
289,836
|
1,430,000
|
16
|
N/A |
2024/11/22 | 1,107,792 | -35,889 (-3.14%) |
1,386,000
|
289,836
|
1,430,000
|
16
|
N/A |
2024/11/21 | 1,143,681 | +0 (+0.0%) |
1,430,000
|
362,296
|
1,430,000
|
17
|
N/A |
2024/11/20 | 1,143,681 | +17,894 (+1.59%) |
1,430,000
|
362,296
|
1,430,000
|
17
|
0 |
2024/11/19 | 1,125,787 | +0 (+0.0%) |
1,408,000
|
362,296
|
1,430,000
|
16
|
1以上 |
2024/11/18 | 1,125,787 | -6,300 (-0.56%) |
1,408,000
|
362,296
|
1,430,000
|
16
|
0 |
2024/11/17 | 1,132,087 | +0 (+0.0%) |
1,408,000
|
362,296
|
1,430,000
|
16
|
0 |
2024/11/16 | 1,132,087 | +0 (+0.0%) |
1,408,000
|
362,296
|
1,430,000
|
16
|
0 |
2024/11/15 | 1,132,087 | +4,529 (+0.4%) |
1,408,000
|
362,296
|
1,430,000
|
16
|
0 |
2024/11/14 | 1,127,558 | +4,529 (+0.4%) |
1,408,000
|
289,836
|
1,430,000
|
16
|
0 |
2024/11/13 | 1,123,029 | -25,202 (-2.19%) |
1,408,000
|
289,836
|
1,430,000
|
16
|
0 |
2024/11/12 | 1,148,231 | +0 (+0.0%) |
1,430,000
|
289,836
|
1,430,000
|
15
|
0 |
2024/11/11 | 1,148,231 | +0 (+0.0%) |
1,430,000
|
289,836
|
1,430,000
|
15
|
0 |
2024/11/10 | 1,148,231 | +0 (+0.0%) |
1,430,000
|
289,836
|
1,430,000
|
15
|
0 |
2024/11/09 | 1,148,231 | +0 (+0.0%) |
1,430,000
|
289,836
|
1,430,000
|
15
|
0 |
2024/11/08 | 1,148,231 | +0 (+0.0%) |
1,430,000
|
289,836
|
1,430,000
|
15
|
0 |
2024/11/07 | 1,148,231 | +0 (+0.0%) |
1,430,000
|
289,836
|
1,430,000
|
15
|
0 |
2024/11/06 | 1,148,231 | +0 (+0.0%) |
1,430,000
|
289,836
|
1,430,000
|
15
|
0 |
2024/11/05 | 1,148,231 | +0 (+0.0%) |
1,430,000
|
289,836
|
1,430,000
|
15
|
0 |
2024/11/04 | 1,148,231 | +0 (+0.0%) |
1,430,000
|
289,836
|
1,430,000
|
15
|
0 |
2024/11/03 | 1,148,231 | +0 (+0.0%) |
1,430,000
|
289,836
|
1,430,000
|
15
|
0 |
2024/11/02 | 1,148,231 | +0 (+0.0%) |
1,430,000
|
289,836
|
1,430,000
|
15
|
0 |
2024/11/01 | 1,148,231 | +0 (+0.0%) |
1,430,000
|
289,836
|
1,430,000
|
15
|
0 |
2024/10/31 | 1,148,231 | +0 (+0.0%) |
1,430,000
|
289,836
|
1,430,000
|
15
|
0 |
2024/10/30 | 1,148,231 | +0 (+0.0%) |
1,430,000
|
289,836
|
1,430,000
|
15
|
0 |
2024/10/29 | 1,148,231 | +0 (+0.0%) |
1,430,000
|
289,836
|
1,430,000
|
15
|
0 |
2024/10/28 | 1,148,231 | +0 (+0.0%) |
1,430,000
|
289,836
|
1,430,000
|
15
|
0 |
2024/10/27 | 1,148,231 | +0 (+0.0%) |
1,430,000
|
289,836
|
1,430,000
|
15
|
0 |
2024/10/26 | 1,148,231 | +102,461 (+9.8%) |
1,430,000
|
289,836
|
1,430,000
|
15
|
0 |
2024/10/25 | 1,045,770 | -82,839 (-7.34%) |
1,386,000
|
289,836
|
1,430,000
|
11
|
0 |
2024/10/24 | 1,128,609 | +0 (+0.0%) |
1,386,000
|
362,296
|
1,430,000
|
10
|
0 |
2024/10/23 | 1,128,609 | +0 (+0.0%) |
1,386,000
|
362,296
|
1,430,000
|
10
|
0 |
2024/10/22 | 1,128,609 | +0 (+0.0%) |
1,386,000
|
362,296
|
1,430,000
|
10
|
0 |
2024/10/21 | 1,128,609 | +0 (+0.0%) |
1,386,000
|
362,296
|
1,430,000
|
10
|
0 |
2024/10/20 | 1,128,609 | +76,252 (+7.25%) |
1,386,000
|
362,296
|
1,430,000
|
10
|
0 |
2024/10/19 | 1,052,357 | +125,116 (+13.49%) |
1,386,000
|
289,836
|
1,430,000
|
11
|
0 |
2024/10/18 | 927,241 | +520,873 (+128.18%) |
976,450
|
289,836
|
1,430,000
|
8
|
0 |
2024/10/17 | 406,368 | +0 (+0.0%) |
406,368
|
289,836
|
522,900
|
4
|
1以上 |
2024/10/16 | 406,368 | +0 (+0.0%) |
406,368
|
289,836
|
522,900
|
4
|
0 |
2024/10/15 | 406,368 | +0 (+0.0%) |
406,368
|
289,836
|
522,900
|
4
|
0 |
2024/10/14 | 406,368 | +0 (+0.0%) |
406,368
|
289,836
|
522,900
|
4
|
0 |
2024/10/13 | 406,368 | +0 (+0.0%) |
406,368
|
289,836
|
522,900
|
4
|
0 |
2024/10/12 | 406,368 | +0 (+0.0%) |
406,368
|
289,836
|
522,900
|
4
|
0 |
2024/10/11 | 406,368 | +0 (+0.0%) |
406,368
|
289,836
|
522,900
|
4
|
0 |
2024/10/10 | 406,368 | +0 (+0.0%) |
406,368
|
289,836
|
522,900
|
4
|
0 |
2024/10/09 | 406,368 | +0 (+0.0%) |
406,368
|
289,836
|
522,900
|
4
|
0 |
2024/10/08 | 406,368 | +0 (+0.0%) |
406,368
|
289,836
|
522,900
|
4
|
0 |
2024/10/07 | 406,368 | +0 (+0.0%) |
406,368
|
289,836
|
522,900
|
4
|
0 |
2024/10/06 | 406,368 | -222,311 (-35.36%) |
406,368
|
289,836
|
522,900
|
4
|
0 |
2024/10/05 | 628,679 | -9,058 (-1.42%) |
665,238
|
289,836
|
858,176
|
8
|
0 |
2024/10/04 | 637,737 | +0 (+0.0%) |
665,238
|
362,296
|
858,176
|
8
|
0 |
2024/10/03 | 637,737 | +0 (+0.0%) |
665,238
|
362,296
|
858,176
|
8
|
1以上 |
2024/10/02 | 637,737 | +0 (+0.0%) |
665,238
|
362,296
|
858,176
|
8
|
0 |
2024/10/01 | 637,737 | +0 (+0.0%) |
665,238
|
362,296
|
858,176
|
8
|
0 |
2024/09/30 | 637,737 | +0 (+0.0%) |
665,238
|
362,296
|
858,176
|
8
|
0 |
2024/09/29 | 637,737 | +8,887 (+1.41%) |
665,238
|
362,296
|
858,176
|
8
|
0 |
2024/09/28 | 628,850 | +0 (+0.0%) |
557,760
|
362,296
|
858,176
|
9
|
0 |
2024/09/27 | 628,850 | -139,584 (-18.16%) |
557,760
|
362,296
|
858,176
|
9
|
0 |
2024/09/26 | 768,434 | -21,067 (-2.67%) |
807,576
|
362,296
|
1,396,560
|
11
|
1以上 |
2024/09/25 | 789,501 | +14,492 (+1.87%) |
807,576
|
362,296
|
1,396,560
|
10
|
0 |
2024/09/24 | 775,009 | +0 (+0.0%) |
807,576
|
289,836
|
1,396,560
|
10
|
1以上 |
2024/09/23 | 775,009 | +0 (+0.0%) |
807,576
|
289,836
|
1,396,560
|
10
|
0 |
2024/09/22 | 775,009 | +0 (+0.0%) |
807,576
|
289,836
|
1,396,560
|
10
|
0 |
2024/09/21 | 775,009 | -63,028 (-7.52%) |
807,576
|
289,836
|
1,396,560
|
10
|
0 |
2024/09/20 | 838,037 | -18,115 (-2.12%) |
832,876
|
289,836
|
1,396,560
|
8
|
0 |
2024/09/19 | 856,152 | +0 (+0.0%) |
832,876
|
362,296
|
1,396,560
|
8
|
0 |
2024/09/18 | 856,152 | +88,652 (+11.55%) |
832,876
|
362,296
|
1,396,560
|
8
|
0 |
2024/09/17 | 767,500 | +0 (+0.0%) |
807,576
|
362,296
|
1,396,560
|
10
|
0 |
2024/09/16 | 767,500 | +0 (+0.0%) |
807,576
|
362,296
|
1,396,560
|
10
|
0 |
2024/09/15 | 767,500 | +0 (+0.0%) |
807,576
|
362,296
|
1,396,560
|
10
|
1以上 |
2024/09/14 | 767,500 | +0 (+0.0%) |
807,576
|
362,296
|
1,396,560
|
10
|
0 |
2024/09/13 | 767,500 | +0 (+0.0%) |
807,576
|
362,296
|
1,396,560
|
10
|
0 |
2024/09/12 | 767,500 | +14,492 (+1.92%) |
807,576
|
362,296
|
1,396,560
|
10
|
0 |
2024/09/11 | 753,008 | -14,149 (-1.84%) |
807,576
|
289,836
|
1,396,560
|
10
|
0 |
2024/09/10 | 767,157 | +0 (+0.0%) |
822,738
|
289,836
|
1,396,560
|
12
|
0 |
2024/09/09 | 767,157 | +0 (+0.0%) |
822,738
|
289,836
|
1,396,560
|
12
|
0 |
2024/09/08 | 767,157 | +0 (+0.0%) |
822,738
|
289,836
|
1,396,560
|
12
|
1以上 |
2024/09/07 | 767,157 | +0 (+0.0%) |
822,738
|
289,836
|
1,396,560
|
12
|
0 |
2024/09/06 | 767,157 | +0 (+0.0%) |
822,738
|
289,836
|
1,396,560
|
12
|
0 |
2024/09/05 | 767,157 | -12,077 (-1.55%) |
822,738
|
289,836
|
1,396,560
|
12
|
0 |
2024/09/04 | 779,234 | +0 (+0.0%) |
822,738
|
362,296
|
1,396,560
|
12
|
0 |
2024/09/03 | 779,234 | +0 (+0.0%) |
822,738
|
362,296
|
1,396,560
|
12
|
0 |
2024/09/02 | 779,234 | +0 (+0.0%) |
822,738
|
362,296
|
1,396,560
|
12
|
0 |
2024/09/01 | 779,234 | +0 (+0.0%) |
822,738
|
362,296
|
1,396,560
|
12
|
0 |
2024/08/31 | 779,234 | +0 (+0.0%) |
822,738
|
362,296
|
1,396,560
|
12
|
0 |
2024/08/30 | 779,234 | +12,077 (+1.57%) |
822,738
|
362,296
|
1,396,560
|
12
|
0 |
2024/08/29 | 767,157 | +0 (+0.0%) |
822,738
|
289,836
|
1,396,560
|
12
|
0 |
2024/08/28 | 767,157 | +20,705 (+2.77%) |
822,738
|
289,836
|
1,396,560
|
12
|
0 |
2024/08/27 | 746,452 | +0 (+0.0%) |
807,576
|
289,836
|
1,396,560
|
13
|
0 |
2024/08/26 | 746,452 | +0 (+0.0%) |
807,576
|
289,836
|
1,396,560
|
13
|
0 |
2024/08/25 | 746,452 | +0 (+0.0%) |
807,576
|
289,836
|
1,396,560
|
13
|
1以上 |
2024/08/24 | 746,452 | -11,148 (-1.47%) |
807,576
|
289,836
|
1,396,560
|
13
|
0 |
2024/08/23 | 757,600 | +0 (+0.0%) |
807,576
|
362,296
|
1,396,560
|
13
|
0 |
2024/08/22 | 757,600 | +0 (+0.0%) |
807,576
|
362,296
|
1,396,560
|
13
|
0 |
2024/08/21 | 757,600 | +0 (+0.0%) |
807,576
|
362,296
|
1,396,560
|
13
|
0 |
2024/08/20 | 757,600 | +0 (+0.0%) |
807,576
|
362,296
|
1,396,560
|
13
|
0 |
2024/08/19 | 757,600 | +0 (+0.0%) |
807,576
|
362,296
|
1,396,560
|
13
|
0 |
2024/08/18 | 757,600 | -4,362 (-0.57%) |
807,576
|
362,296
|
1,396,560
|
13
|
0 |
2024/08/17 | 761,962 | +0 (+0.0%) |
807,576
|
362,296
|
1,396,560
|
13
|
0 |
2024/08/16 | 761,962 | +0 (+0.0%) |
807,576
|
362,296
|
1,396,560
|
13
|
0 |
2024/08/15 | 761,962 | +0 (+0.0%) |
807,576
|
362,296
|
1,396,560
|
13
|
0 |
2024/08/14 | 761,962 | +11,148 (+1.48%) |
807,576
|
362,296
|
1,396,560
|
13
|
0 |
2024/08/13 | 750,814 | +0 (+0.0%) |
807,576
|
289,836
|
1,396,560
|
13
|
0 |
2024/08/12 | 750,814 | +0 (+0.0%) |
807,576
|
289,836
|
1,396,560
|
13
|
0 |
2024/08/11 | 750,814 | +0 (+0.0%) |
807,576
|
289,836
|
1,396,560
|
13
|
0 |
2024/08/10 | 750,814 | +0 (+0.0%) |
807,576
|
289,836
|
1,396,560
|
13
|
0 |
2024/08/09 | 750,814 | +0 (+0.0%) |
807,576
|
289,836
|
1,396,560
|
13
|
0 |
2024/08/08 | 750,814 | +0 (+0.0%) |
807,576
|
289,836
|
1,396,560
|
13
|
0 |
2024/08/07 | 750,814 | -5,740 (-0.76%) |
807,576
|
289,836
|
1,396,560
|
13
|
0 |
2024/08/06 | 756,554 | -17,506 (-2.26%) |
807,576
|
289,836
|
1,396,560
|
13
|
0 |
2024/08/05 | 774,060 | +0 (+0.0%) |
858,176
|
289,836
|
1,518,000
|
13
|
0 |
2024/08/04 | 774,060 | -25,336 (-3.17%) |
858,176
|
289,836
|
1,518,000
|
13
|
0 |
2024/08/03 | 799,396 | -13,904 (-1.71%) |
858,176
|
393,800
|
1,518,000
|
13
|
0 |
2024/08/02 | 813,300 | +0 (+0.0%) |
866,250
|
393,800
|
1,518,000
|
13
|
0 |
2024/08/01 | 813,300 | +0 (+0.0%) |
866,250
|
393,800
|
1,518,000
|
13
|
0 |
2024/07/31 | 813,300 | +12,117 (+1.51%) |
866,250
|
393,800
|
1,518,000
|
13
|
0 |
2024/07/30 | 801,183 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
13
|
0 |
2024/07/29 | 801,183 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
13
|
0 |
2024/07/28 | 801,183 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
13
|
0 |
2024/07/27 | 801,183 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
13
|
0 |
2024/07/26 | 801,183 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
13
|
0 |
2024/07/25 | 801,183 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
13
|
0 |
2024/07/24 | 801,183 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
13
|
0 |
2024/07/23 | 801,183 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
13
|
0 |
2024/07/22 | 801,183 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
13
|
0 |
2024/07/21 | 801,183 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
13
|
0 |
2024/07/20 | 801,183 | -1,855 (-0.23%) |
866,250
|
315,040
|
1,518,000
|
13
|
0 |
2024/07/19 | 803,038 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
15
|
0 |
2024/07/18 | 803,038 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
15
|
0 |
2024/07/17 | 803,038 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
15
|
1以上 |
2024/07/16 | 803,038 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
15
|
0 |
2024/07/15 | 803,038 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
15
|
0 |
2024/07/14 | 803,038 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
15
|
0 |
2024/07/13 | 803,038 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
15
|
0 |
2024/07/12 | 803,038 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
15
|
0 |
2024/07/11 | 803,038 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
15
|
0 |
2024/07/10 | 803,038 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
15
|
0 |
2024/07/09 | 803,038 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
15
|
0 |
2024/07/08 | 803,038 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
15
|
0 |
2024/07/07 | 803,038 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
15
|
0 |
2024/07/06 | 803,038 | -5,251 (-0.65%) |
866,250
|
315,040
|
1,518,000
|
15
|
0 |
2024/07/05 | 808,289 | -5,251 (-0.65%) |
866,250
|
315,040
|
1,518,000
|
15
|
0 |
2024/07/04 | 813,540 | +0 (+0.0%) |
866,250
|
393,800
|
1,518,000
|
15
|
0 |
2024/07/03 | 813,540 | +0 (+0.0%) |
866,250
|
393,800
|
1,518,000
|
15
|
0 |
2024/07/02 | 813,540 | +0 (+0.0%) |
866,250
|
393,800
|
1,518,000
|
15
|
0 |
2024/07/01 | 813,540 | +0 (+0.0%) |
866,250
|
393,800
|
1,518,000
|
15
|
0 |
2024/06/30 | 813,540 | +0 (+0.0%) |
866,250
|
393,800
|
1,518,000
|
15
|
0 |
2024/06/29 | 813,540 | +0 (+0.0%) |
866,250
|
393,800
|
1,518,000
|
15
|
0 |
2024/06/28 | 813,540 | -79,806 (-8.93%) |
866,250
|
393,800
|
1,518,000
|
15
|
0 |
2024/06/27 | 893,346 | +0 (+0.0%) |
877,800
|
315,040
|
1,518,000
|
19
|
0 |
2024/06/26 | 893,346 | +0 (+0.0%) |
877,800
|
315,040
|
1,518,000
|
19
|
0 |
2024/06/25 | 893,346 | +0 (+0.0%) |
877,800
|
315,040
|
1,518,000
|
19
|
1以上 |
2024/06/24 | 893,346 | +0 (+0.0%) |
877,800
|
315,040
|
1,518,000
|
19
|
0 |
2024/06/23 | 893,346 | -8,290 (-0.92%) |
877,800
|
315,040
|
1,518,000
|
19
|
0 |
2024/06/22 | 901,636 | -53,275 (-5.58%) |
877,800
|
393,800
|
1,518,000
|
19
|
0 |
2024/06/21 | 954,911 | +0 (+0.0%) |
877,800
|
393,800
|
1,518,000
|
17
|
0 |
2024/06/20 | 954,911 | +0 (+0.0%) |
877,800
|
393,800
|
1,518,000
|
17
|
0 |
2024/06/19 | 954,911 | +9,266 (+0.98%) |
877,800
|
393,800
|
1,518,000
|
17
|
0 |
2024/06/18 | 945,645 | +88,109 (+10.27%) |
877,800
|
315,040
|
1,518,000
|
17
|
0 |
2024/06/17 | 857,536 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
13
|
0 |
2024/06/16 | 857,536 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
13
|
0 |
2024/06/15 | 857,536 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
13
|
0 |
2024/06/14 | 857,536 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
13
|
0 |
2024/06/13 | 857,536 | -29,962 (-3.38%) |
866,250
|
315,040
|
1,518,000
|
13
|
0 |
2024/06/12 | 887,498 | +0 (+0.0%) |
872,025
|
315,040
|
1,518,000
|
12
|
0 |
2024/06/11 | 887,498 | +0 (+0.0%) |
872,025
|
315,040
|
1,518,000
|
12
|
0 |
2024/06/10 | 887,498 | +46,823 (+5.57%) |
872,025
|
315,040
|
1,518,000
|
12
|
0 |
2024/06/09 | 840,675 | +0 (+0.0%) |
842,625
|
811,200
|
866,250
|
4
|
0 |
2024/06/08 | 840,675 | -26,973 (-3.11%) |
842,625
|
811,200
|
866,250
|
4
|
0 |
2024/06/07 | 867,648 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
7
|
0 |
2024/06/06 | 867,648 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
7
|
0 |
2024/06/05 | 867,648 | -11,252 (-1.28%) |
866,250
|
315,040
|
1,518,000
|
7
|
1以上 |
2024/06/04 | 878,900 | +0 (+0.0%) |
866,250
|
393,800
|
1,518,000
|
7
|
0 |
2024/06/03 | 878,900 | +0 (+0.0%) |
866,250
|
393,800
|
1,518,000
|
7
|
0 |
2024/06/02 | 878,900 | +0 (+0.0%) |
866,250
|
393,800
|
1,518,000
|
7
|
0 |
2024/06/01 | 878,900 | +0 (+0.0%) |
866,250
|
393,800
|
1,518,000
|
7
|
0 |
2024/05/31 | 878,900 | +11,252 (+1.3%) |
866,250
|
393,800
|
1,518,000
|
7
|
0 |
2024/05/30 | 867,648 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
7
|
0 |
2024/05/29 | 867,648 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
7
|
0 |
2024/05/28 | 867,648 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
7
|
0 |
2024/05/27 | 867,648 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
7
|
0 |
2024/05/26 | 867,648 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
7
|
0 |
2024/05/25 | 867,648 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
7
|
0 |
2024/05/24 | 867,648 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
7
|
0 |
2024/05/23 | 867,648 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
7
|
0 |
2024/05/22 | 867,648 | -8,144 (-0.93%) |
866,250
|
315,040
|
1,518,000
|
7
|
0 |
2024/05/21 | 875,792 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
8
|
0 |
2024/05/20 | 875,792 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
8
|
0 |
2024/05/19 | 875,792 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
8
|
1以上 |
2024/05/18 | 875,792 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
8
|
0 |
2024/05/17 | 875,792 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
8
|
0 |
2024/05/16 | 875,792 | -11,706 (-1.32%) |
866,250
|
315,040
|
1,518,000
|
8
|
0 |
2024/05/15 | 887,498 | +0 (+0.0%) |
872,025
|
315,040
|
1,518,000
|
12
|
0 |
2024/05/14 | 887,498 | +0 (+0.0%) |
872,025
|
315,040
|
1,518,000
|
12
|
0 |
2024/05/13 | 887,498 | +0 (+0.0%) |
872,025
|
315,040
|
1,518,000
|
12
|
N/A |
2024/05/12 | 887,498 | +0 (+0.0%) |
872,025
|
315,040
|
1,518,000
|
12
|
0 |
2024/05/11 | 887,498 | +11,706 (+1.34%) |
872,025
|
315,040
|
1,518,000
|
12
|
0 |
2024/05/10 | 875,792 | -24,833 (-2.76%) |
866,250
|
315,040
|
1,518,000
|
8
|
0 |
2024/05/09 | 900,625 | +64,503 (+7.71%) |
872,025
|
393,800
|
1,518,000
|
12
|
0 |
2024/05/08 | 836,122 | +0 (+0.0%) |
866,250
|
393,800
|
1,518,000
|
9
|
0 |
2024/05/07 | 836,122 | +0 (+0.0%) |
866,250
|
393,800
|
1,518,000
|
9
|
N/A |
2024/05/06 | 836,122 | +0 (+0.0%) |
866,250
|
393,800
|
1,518,000
|
9
|
1以上 |
2024/05/05 | 836,122 | +0 (+0.0%) |
866,250
|
393,800
|
1,518,000
|
9
|
0 |
2024/05/04 | 836,122 | +0 (+0.0%) |
866,250
|
393,800
|
1,518,000
|
9
|
0 |
2024/05/03 | 836,122 | +0 (+0.0%) |
866,250
|
393,800
|
1,518,000
|
9
|
0 |
2024/05/02 | 836,122 | +8,751 (+1.06%) |
866,250
|
393,800
|
1,518,000
|
9
|
0 |
2024/05/01 | 827,371 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
9
|
0 |
2024/04/30 | 827,371 | -25,704 (-3.01%) |
866,250
|
315,040
|
1,518,000
|
9
|
0 |
2024/04/29 | 853,075 | +64,126 (+8.13%) |
866,250
|
315,040
|
1,518,000
|
13
|
0 |
2024/04/28 | 788,949 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
15
|
0 |
2024/04/27 | 788,949 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
15
|
N/A |
2024/04/26 | 788,949 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
15
|
1以上 |
2024/04/25 | 788,949 | -22,369 (-2.76%) |
866,250
|
315,040
|
1,518,000
|
15
|
0 |
2024/04/24 | 811,318 | +0 (+0.0%) |
862,125
|
393,800
|
1,518,000
|
16
|
0 |
2024/04/23 | 811,318 | +0 (+0.0%) |
862,125
|
393,800
|
1,518,000
|
16
|
0 |
2024/04/22 | 811,318 | +0 (+0.0%) |
862,125
|
393,800
|
1,518,000
|
16
|
0 |
2024/04/21 | 811,318 | +0 (+0.0%) |
862,125
|
393,800
|
1,518,000
|
16
|
0 |
2024/04/20 | 811,318 | +0 (+0.0%) |
862,125
|
393,800
|
1,518,000
|
16
|
0 |
2024/04/19 | 811,318 | +0 (+0.0%) |
862,125
|
393,800
|
1,518,000
|
16
|
0 |
2024/04/18 | 811,318 | +18,053 (+2.28%) |
862,125
|
393,800
|
1,518,000
|
16
|
0 |
2024/04/17 | 793,265 | +0 (+0.0%) |
862,125
|
315,040
|
1,518,000
|
16
|
0 |
2024/04/16 | 793,265 | +10,427 (+1.33%) |
862,125
|
315,040
|
1,518,000
|
16
|
0 |
2024/04/15 | 782,838 | +0 (+0.0%) |
838,500
|
315,040
|
1,518,000
|
14
|
0 |
2024/04/14 | 782,838 | -10,427 (-1.31%) |
838,500
|
315,040
|
1,518,000
|
14
|
0 |
2024/04/13 | 793,265 | +0 (+0.0%) |
862,125
|
315,040
|
1,518,000
|
16
|
0 |
2024/04/12 | 793,265 | +0 (+0.0%) |
862,125
|
315,040
|
1,518,000
|
16
|
0 |
2024/04/11 | 793,265 | -42,602 (-5.1%) |
862,125
|
315,040
|
1,518,000
|
16
|
1以上 |
2024/04/10 | 835,867 | +0 (+0.0%) |
872,025
|
315,040
|
1,518,000
|
20
|
0 |
2024/04/09 | 835,867 | +0 (+0.0%) |
872,025
|
315,040
|
1,518,000
|
20
|
0 |
2024/04/08 | 835,867 | -7,665 (-0.91%) |
872,025
|
315,040
|
1,518,000
|
20
|
1以上 |
2024/04/07 | 843,532 | +20,497 (+2.49%) |
905,300
|
315,040
|
1,518,000
|
20
|
0 |
2024/04/06 | 823,035 | -3,127 (-0.38%) |
877,800
|
315,040
|
1,518,000
|
21
|
0 |
2024/04/05 | 826,162 | -10,628 (-1.27%) |
877,800
|
315,040
|
1,518,000
|
21
|
0 |
2024/04/04 | 836,790 | +0 (+0.0%) |
877,800
|
393,800
|
1,518,000
|
21
|
1以上 |
2024/04/03 | 836,790 | +0 (+0.0%) |
877,800
|
393,800
|
1,518,000
|
21
|
0 |
2024/04/02 | 836,790 | +0 (+0.0%) |
877,800
|
393,800
|
1,518,000
|
21
|
0 |
2024/04/01 | 836,790 | +0 (+0.0%) |
877,800
|
393,800
|
1,518,000
|
21
|
0 |
2024/03/31 | 836,790 | +0 (+0.0%) |
877,800
|
393,800
|
1,518,000
|
21
|
0 |
2024/03/30 | 836,790 | +6,877 (+0.83%) |
877,800
|
393,800
|
1,518,000
|
21
|
0 |
2024/03/29 | 829,913 | +0 (+0.0%) |
877,800
|
315,040
|
1,518,000
|
21
|
0 |
2024/03/28 | 829,913 | +3,412 (+0.41%) |
877,800
|
315,040
|
1,518,000
|
21
|
0 |
2024/03/27 | 826,501 | +0 (+0.0%) |
877,800
|
315,040
|
1,518,000
|
21
|
0 |
2024/03/26 | 826,501 | -338 (-0.04%) |
877,800
|
315,040
|
1,518,000
|
21
|
0 |
2024/03/25 | 826,839 | +0 (+0.0%) |
877,800
|
315,040
|
1,518,000
|
21
|
0 |
2024/03/24 | 826,839 | -339 (-0.04%) |
877,800
|
315,040
|
1,518,000
|
21
|
0 |
2024/03/23 | 827,178 | +0 (+0.0%) |
877,800
|
315,040
|
1,518,000
|
21
|
0 |
2024/03/22 | 827,178 | +10,760 (+1.32%) |
877,800
|
315,040
|
1,518,000
|
21
|
0 |
2024/03/21 | 816,418 | +0 (+0.0%) |
877,800
|
393,800
|
1,518,000
|
19
|
0 |
2024/03/20 | 816,418 | +17,415 (+2.18%) |
877,800
|
393,800
|
1,518,000
|
19
|
0 |
2024/03/19 | 799,003 | +0 (+0.0%) |
858,000
|
393,800
|
1,518,000
|
17
|
0 |
2024/03/18 | 799,003 | -418 (-0.05%) |
858,000
|
393,800
|
1,518,000
|
17
|
0 |
2024/03/17 | 799,421 | +0 (+0.0%) |
858,000
|
393,800
|
1,518,000
|
17
|
0 |
2024/03/16 | 799,421 | -418 (-0.05%) |
858,000
|
393,800
|
1,518,000
|
17
|
0 |
2024/03/15 | 799,839 | +0 (+0.0%) |
858,000
|
393,800
|
1,518,000
|
17
|
0 |
2024/03/14 | 799,839 | +0 (+0.0%) |
858,000
|
393,800
|
1,518,000
|
17
|
0 |
2024/03/13 | 799,839 | -3,007 (-0.37%) |
858,000
|
393,800
|
1,518,000
|
17
|
0 |
2024/03/12 | 802,846 | +79,549 (+11.0%) |
867,900
|
315,040
|
1,518,000
|
16
|
0 |
2024/03/11 | 723,297 | +0 (+0.0%) |
815,100
|
315,040
|
1,518,000
|
20
|
0 |
2024/03/10 | 723,297 | +0 (+0.0%) |
815,100
|
315,040
|
1,518,000
|
20
|
0 |
2024/03/09 | 723,297 | +0 (+0.0%) |
815,100
|
315,040
|
1,518,000
|
20
|
1以上 |
2024/03/08 | 723,297 | +0 (+0.0%) |
815,100
|
315,040
|
1,518,000
|
20
|
0 |
2024/03/07 | 723,297 | +0 (+0.0%) |
815,100
|
315,040
|
1,518,000
|
20
|
0 |
2024/03/06 | 723,297 | +0 (+0.0%) |
815,100
|
315,040
|
1,518,000
|
20
|
0 |
2024/03/05 | 723,297 | +15,429 (+2.18%) |
815,100
|
315,040
|
1,518,000
|
20
|
0 |
2024/03/04 | 707,868 | +0 (+0.0%) |
811,200
|
315,040
|
1,518,000
|
21
|
0 |
2024/03/03 | 707,868 | -13,755 (-1.91%) |
811,200
|
315,040
|
1,518,000
|
21
|
0 |
2024/03/02 | 721,623 | +0 (+0.0%) |
811,200
|
359,300
|
1,518,000
|
21
|
1以上 |
2024/03/01 | 721,623 | +0 (+0.0%) |
811,200
|
359,300
|
1,518,000
|
21
|
0 |
2024/02/29 | 721,623 | +0 (+0.0%) |
811,200
|
359,300
|
1,518,000
|
21
|
0 |
2024/02/28 | 721,623 | -3,674 (-0.51%) |
811,200
|
359,300
|
1,518,000
|
21
|
0 |
2024/02/27 | 725,297 | +0 (+0.0%) |
815,100
|
315,040
|
1,518,000
|
20
|
0 |
2024/02/26 | 725,297 | +0 (+0.0%) |
815,100
|
315,040
|
1,518,000
|
20
|
0 |
2024/02/25 | 725,297 | +0 (+0.0%) |
815,100
|
315,040
|
1,518,000
|
20
|
0 |
2024/02/24 | 725,297 | +0 (+0.0%) |
815,100
|
315,040
|
1,518,000
|
20
|
0 |
2024/02/23 | 725,297 | +0 (+0.0%) |
815,100
|
315,040
|
1,518,000
|
20
|
0 |
2024/02/22 | 725,297 | +15,524 (+2.19%) |
815,100
|
315,040
|
1,518,000
|
20
|
0 |
2024/02/21 | 709,773 | +0 (+0.0%) |
811,200
|
315,040
|
1,518,000
|
21
|
0 |
2024/02/20 | 709,773 | -29,967 (-4.05%) |
811,200
|
315,040
|
1,518,000
|
21
|
0 |
2024/02/19 | 739,740 | +0 (+0.0%) |
815,100
|
393,800
|
1,518,000
|
20
|
1以上 |
2024/02/18 | 739,740 | +21,452 (+2.99%) |
815,100
|
393,800
|
1,518,000
|
20
|
0 |
2024/02/17 | 718,288 | +0 (+0.0%) |
625,600
|
393,800
|
1,518,000
|
18
|
0 |
2024/02/16 | 718,288 | +0 (+0.0%) |
625,600
|
393,800
|
1,518,000
|
18
|
0 |
2024/02/15 | 718,288 | +0 (+0.0%) |
625,600
|
393,800
|
1,518,000
|
18
|
0 |
2024/02/14 | 718,288 | +16,047 (+2.29%) |
625,600
|
393,800
|
1,518,000
|
18
|
0 |
2024/02/13 | 702,241 | +0 (+0.0%) |
625,600
|
315,040
|
1,518,000
|
18
|
0 |
2024/02/12 | 702,241 | +54,801 (+8.46%) |
625,600
|
315,040
|
1,518,000
|
18
|
0 |
2024/02/11 | 647,440 | +0 (+0.0%) |
625,600
|
399,300
|
942,900
|
10
|
0 |
2024/02/10 | 647,440 | +0 (+0.0%) |
625,600
|
399,300
|
942,900
|
10
|
0 |
2024/02/09 | 647,440 | +0 (+0.0%) |
625,600
|
399,300
|
942,900
|
10
|
0 |
2024/02/08 | 647,440 | +0 (+0.0%) |
625,600
|
399,300
|
942,900
|
10
|
0 |
2024/02/07 | 647,440 | +0 (+0.0%) |
625,600
|
399,300
|
942,900
|
10
|
0 |
2024/02/06 | 647,440 | +0 (+0.0%) |
625,600
|
399,300
|
942,900
|
10
|
0 |
2024/02/05 | 647,440 | +0 (+0.0%) |
625,600
|
399,300
|
942,900
|
10
|
0 |
2024/02/04 | 647,440 | +0 (+0.0%) |
625,600
|
399,300
|
942,900
|
10
|
0 |
2024/02/03 | 647,440 | +0 (+0.0%) |
625,600
|
399,300
|
942,900
|
10
|
0 |
2024/02/02 | 647,440 | +0 (+0.0%) |
625,600
|
399,300
|
942,900
|
10
|
0 |
2024/02/01 | 647,440 | +0 (+0.0%) |
625,600
|
399,300
|
942,900
|
10
|
0 |
2024/01/31 | 647,440 | +0 (+0.0%) |
625,600
|
399,300
|
942,900
|
10
|
0 |
2024/01/30 | 647,440 | +0 (+0.0%) |
625,600
|
399,300
|
942,900
|
10
|
0 |
2024/01/29 | 647,440 | +0 (+0.0%) |
625,600
|
399,300
|
942,900
|
10
|
0 |
2024/01/28 | 647,440 | +0 (+0.0%) |
625,600
|
399,300
|
942,900
|
10
|
0 |
2024/01/27 | 647,440 | +0 (+0.0%) |
625,600
|
399,300
|
942,900
|
10
|
0 |
2024/01/26 | 647,440 | +0 (+0.0%) |
625,600
|
399,300
|
942,900
|
10
|
0 |
2024/01/25 | 647,440 | +0 (+0.0%) |
625,600
|
399,300
|
942,900
|
10
|
0 |
2024/01/24 | 647,440 | +0 (+0.0%) |
625,600
|
399,300
|
942,900
|
10
|
0 |
2024/01/23 | 647,440 | +0 (+0.0%) |
625,600
|
399,300
|
942,900
|
10
|
0 |
2024/01/22 | 647,440 | +0 (+0.0%) |
625,600
|
399,300
|
942,900
|
10
|
0 |
2024/01/21 | 647,440 | +17,917 (+2.85%) |
625,600
|
399,300
|
942,900
|
10
|
0 |
2024/01/20 | 629,523 | -15,977 (-2.48%) |
440,000
|
393,800
|
942,900
|
13
|
0 |
2024/01/19 | 645,500 | --- |
625,600
|
393,800
|
942,900
|
12
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |