日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 592,622 | +0 (+0.0%) |
636,869
|
468,809
|
706,376
|
6
|
N/A |
2024/11/22 | 592,622 | -39,350 (-6.23%) |
636,869
|
468,809
|
706,376
|
6
|
N/A |
2024/11/21 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
N/A |
2024/11/20 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
2024/11/19 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
2024/11/18 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
2024/11/17 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
2024/11/16 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
2024/11/15 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
2024/11/14 | 631,972 | +18,385 (+3.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
2024/11/13 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
2024/11/12 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
2024/11/11 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
2024/11/10 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
2024/11/09 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
2024/11/08 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
2024/11/07 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
2024/11/06 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
2024/11/05 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
2024/11/04 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
2024/11/03 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
2024/11/02 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
2024/11/01 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
2024/10/31 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
2024/10/30 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
2024/10/29 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
2024/10/28 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
2024/10/27 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
2024/10/26 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
2024/10/25 | 613,587 | -18,385 (-2.91%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
2024/10/24 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |