| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 592,622 | +0 (+0.0%) |
636,869
|
468,809
|
706,376
|
6
|
N/A |
| 2024/11/22 | 592,622 | -39,350 (-6.23%) |
636,869
|
468,809
|
706,376
|
6
|
N/A |
| 2024/11/21 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
N/A |
| 2024/11/20 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/11/19 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/11/18 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/11/17 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/11/16 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/11/15 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/11/14 | 631,972 | +18,385 (+3.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/11/13 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/11/12 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/11/11 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/11/10 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/11/09 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/11/08 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/11/07 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/11/06 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/11/05 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/11/04 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/11/03 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/11/02 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/11/01 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/10/31 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/10/30 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/10/29 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/10/28 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/10/27 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/10/26 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/10/25 | 613,587 | -18,385 (-2.91%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/10/24 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/10/23 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/10/22 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/10/21 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/10/20 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/10/19 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/10/18 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/10/17 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/10/16 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/10/15 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/10/14 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/10/13 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/10/12 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/10/11 | 631,972 | -40,216 (-5.98%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/10/10 | 672,188 | +0 (+0.0%) |
672,188
|
638,000
|
706,376
|
4
|
0 |
| 2024/10/09 | 672,188 | +0 (+0.0%) |
672,188
|
638,000
|
706,376
|
4
|
0 |
| 2024/10/08 | 672,188 | +0 (+0.0%) |
672,188
|
638,000
|
706,376
|
4
|
0 |
| 2024/10/07 | 672,188 | +0 (+0.0%) |
672,188
|
638,000
|
706,376
|
4
|
0 |
| 2024/10/06 | 672,188 | +0 (+0.0%) |
672,188
|
638,000
|
706,376
|
4
|
0 |
| 2024/10/05 | 672,188 | +0 (+0.0%) |
672,188
|
638,000
|
706,376
|
4
|
0 |
| 2024/10/04 | 672,188 | +0 (+0.0%) |
672,188
|
638,000
|
706,376
|
4
|
0 |
| 2024/10/03 | 672,188 | +0 (+0.0%) |
672,188
|
638,000
|
706,376
|
4
|
0 |
| 2024/10/02 | 672,188 | +0 (+0.0%) |
672,188
|
638,000
|
706,376
|
4
|
0 |
| 2024/10/01 | 672,188 | +40,216 (+6.36%) |
672,188
|
638,000
|
706,376
|
4
|
0 |
| 2024/09/30 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/09/29 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/09/28 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
1以上 |
| 2024/09/27 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/09/26 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/09/25 | 631,972 | +18,385 (+3.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/09/24 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/09/23 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/09/22 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/09/21 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/09/20 | 613,587 | -18,385 (-2.91%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/09/19 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/09/18 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/09/17 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/09/16 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/09/15 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/09/14 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/09/13 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/09/12 | 631,972 | +9,193 (+1.48%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/09/11 | 622,779 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/09/10 | 622,779 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/09/09 | 622,779 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/09/08 | 622,779 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/09/07 | 622,779 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/09/06 | 622,779 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/09/05 | 622,779 | -9,193 (-1.45%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/09/04 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/09/03 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/09/02 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/09/01 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/08/31 | 631,972 | +0 (+0.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/08/30 | 631,972 | +18,385 (+3.0%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/08/29 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/08/28 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/08/27 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/08/26 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/08/25 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/08/24 | 613,587 | -23,440 (-3.68%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/08/23 | 637,027 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
5
|
0 |
| 2024/08/22 | 637,027 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
5
|
0 |
| 2024/08/21 | 637,027 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
5
|
0 |
| 2024/08/20 | 637,027 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
5
|
0 |
| 2024/08/19 | 637,027 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
5
|
0 |
| 2024/08/18 | 637,027 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
5
|
0 |
| 2024/08/17 | 637,027 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
5
|
0 |
| 2024/08/16 | 637,027 | +23,440 (+3.82%) |
638,000
|
496,386
|
706,376
|
5
|
0 |
| 2024/08/15 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/08/14 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/08/13 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
1以上 |
| 2024/08/12 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/08/11 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/08/10 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/08/09 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/08/08 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/08/07 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/08/06 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/08/05 | 613,587 | +0 (+0.0%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/08/04 | 613,587 | -26,378 (-4.12%) |
638,000
|
496,386
|
706,376
|
6
|
0 |
| 2024/08/03 | 639,965 | -18,231 (-2.77%) |
638,000
|
551,540
|
706,376
|
6
|
0 |
| 2024/08/02 | 658,196 | -10,237 (-1.53%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/08/01 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/07/31 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/07/30 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/07/29 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/07/28 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/07/27 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/07/26 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/07/25 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/07/24 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/07/23 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/07/22 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/07/21 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/07/20 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/07/19 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/07/18 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/07/17 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/07/16 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/07/15 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/07/14 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/07/13 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/07/12 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/07/11 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/07/10 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/07/09 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/07/08 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/07/07 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/07/06 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/07/05 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/07/04 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/07/03 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/07/02 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/07/01 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/06/30 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/06/29 | 668,433 | -6,087 (-0.9%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/06/28 | 674,520 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
5
|
0 |
| 2024/06/27 | 674,520 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
5
|
0 |
| 2024/06/26 | 674,520 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
5
|
0 |
| 2024/06/25 | 674,520 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
5
|
0 |
| 2024/06/24 | 674,520 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
5
|
0 |
| 2024/06/23 | 674,520 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
5
|
0 |
| 2024/06/22 | 674,520 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
5
|
0 |
| 2024/06/21 | 674,520 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
5
|
0 |
| 2024/06/20 | 674,520 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
5
|
0 |
| 2024/06/19 | 674,520 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
5
|
0 |
| 2024/06/18 | 674,520 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
5
|
0 |
| 2024/06/17 | 674,520 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
5
|
0 |
| 2024/06/16 | 674,520 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
5
|
0 |
| 2024/06/15 | 674,520 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
5
|
0 |
| 2024/06/14 | 674,520 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
5
|
0 |
| 2024/06/13 | 674,520 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
5
|
0 |
| 2024/06/12 | 674,520 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
5
|
0 |
| 2024/06/11 | 674,520 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
5
|
0 |
| 2024/06/10 | 674,520 | +36,520 (+5.72%) |
638,000
|
599,500
|
767,800
|
5
|
0 |
| 2024/06/09 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
| 2024/06/08 | 638,000 | -22,825 (-3.45%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
| 2024/06/07 | 660,825 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
4
|
1以上 |
| 2024/06/06 | 660,825 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
4
|
0 |
| 2024/06/05 | 660,825 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
4
|
1以上 |
| 2024/06/04 | 660,825 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
4
|
0 |
| 2024/06/03 | 660,825 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
4
|
0 |
| 2024/06/02 | 660,825 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
4
|
0 |
| 2024/06/01 | 660,825 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
4
|
0 |
| 2024/05/31 | 660,825 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
4
|
0 |
| 2024/05/30 | 660,825 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
4
|
0 |
| 2024/05/29 | 660,825 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
4
|
0 |
| 2024/05/28 | 660,825 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
4
|
0 |
| 2024/05/27 | 660,825 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
4
|
0 |
| 2024/05/26 | 660,825 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
4
|
0 |
| 2024/05/25 | 660,825 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
4
|
0 |
| 2024/05/24 | 660,825 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
4
|
0 |
| 2024/05/23 | 660,825 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
4
|
0 |
| 2024/05/22 | 660,825 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
4
|
0 |
| 2024/05/21 | 660,825 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
4
|
0 |
| 2024/05/20 | 660,825 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
4
|
0 |
| 2024/05/19 | 660,825 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
4
|
0 |
| 2024/05/18 | 660,825 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
4
|
0 |
| 2024/05/17 | 660,825 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
4
|
0 |
| 2024/05/16 | 660,825 | +31,311 (+4.97%) |
638,000
|
599,500
|
767,800
|
4
|
0 |
| 2024/05/15 | 629,514 | +29,189 (+4.86%) |
638,000
|
396,000
|
767,800
|
7
|
0 |
| 2024/05/14 | 600,325 | +0 (+0.0%) |
618,750
|
396,000
|
767,800
|
8
|
0 |
| 2024/05/13 | 600,325 | +0 (+0.0%) |
618,750
|
396,000
|
767,800
|
8
|
N/A |
| 2024/05/12 | 600,325 | +0 (+0.0%) |
618,750
|
396,000
|
767,800
|
8
|
1以上 |
| 2024/05/11 | 600,325 | +27,775 (+4.85%) |
618,750
|
396,000
|
767,800
|
8
|
0 |
| 2024/05/10 | 572,550 | -27,775 (-4.63%) |
618,750
|
396,000
|
767,800
|
6
|
0 |
| 2024/05/09 | 600,325 | -60,500 (-9.16%) |
618,750
|
396,000
|
767,800
|
8
|
0 |
| 2024/05/08 | 660,825 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
4
|
0 |
| 2024/05/07 | 660,825 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
4
|
N/A |
| 2024/05/06 | 660,825 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
4
|
0 |
| 2024/05/05 | 660,825 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
4
|
0 |
| 2024/05/04 | 660,825 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
4
|
0 |
| 2024/05/03 | 660,825 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
4
|
0 |
| 2024/05/02 | 660,825 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
4
|
0 |
| 2024/05/01 | 660,825 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
4
|
0 |
| 2024/04/30 | 660,825 | -7,608 (-1.14%) |
638,000
|
599,500
|
767,800
|
4
|
0 |
| 2024/04/29 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/04/28 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/04/27 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
N/A |
| 2024/04/26 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/04/25 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/04/24 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/04/23 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/04/22 | 668,433 | +0 (+0.0%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/04/21 | 668,433 | +19,873 (+3.06%) |
638,000
|
599,500
|
767,800
|
6
|
0 |
| 2024/04/20 | 648,560 | +29,810 (+4.82%) |
638,000
|
599,500
|
767,800
|
5
|
0 |
| 2024/04/19 | 618,750 | +0 (+0.0%) |
618,750
|
599,500
|
638,000
|
4
|
0 |
| 2024/04/18 | 618,750 | +0 (+0.0%) |
618,750
|
599,500
|
638,000
|
4
|
0 |
| 2024/04/17 | 618,750 | +0 (+0.0%) |
618,750
|
599,500
|
638,000
|
4
|
0 |
| 2024/04/16 | 618,750 | +0 (+0.0%) |
618,750
|
599,500
|
638,000
|
4
|
0 |
| 2024/04/15 | 618,750 | +0 (+0.0%) |
618,750
|
599,500
|
638,000
|
4
|
0 |
| 2024/04/14 | 618,750 | +0 (+0.0%) |
618,750
|
599,500
|
638,000
|
4
|
0 |
| 2024/04/13 | 618,750 | +0 (+0.0%) |
618,750
|
599,500
|
638,000
|
4
|
0 |
| 2024/04/12 | 618,750 | +0 (+0.0%) |
618,750
|
599,500
|
638,000
|
4
|
0 |
| 2024/04/11 | 618,750 | +0 (+0.0%) |
618,750
|
599,500
|
638,000
|
4
|
0 |
| 2024/04/10 | 618,750 | +0 (+0.0%) |
618,750
|
599,500
|
638,000
|
4
|
0 |
| 2024/04/09 | 618,750 | +0 (+0.0%) |
618,750
|
599,500
|
638,000
|
4
|
0 |
| 2024/04/08 | 618,750 | +182,490 (+41.83%) |
618,750
|
599,500
|
638,000
|
4
|
0 |
| 2024/04/07 | 436,260 | +20,065 (+4.82%) |
599,500
|
71,280
|
638,000
|
6
|
0 |
| 2024/04/06 | 416,195 | +40,396 (+10.75%) |
477,750
|
71,280
|
638,000
|
8
|
0 |
| 2024/04/05 | 375,799 | -2,490 (-0.66%) |
248,330
|
57,980
|
1,425,600
|
56
|
1以上 |
| 2024/04/04 | 378,289 | +0 (+0.0%) |
242,000
|
57,980
|
1,425,600
|
55
|
1以上 |
| 2024/04/03 | 378,289 | +0 (+0.0%) |
242,000
|
57,980
|
1,425,600
|
55
|
0 |
| 2024/04/02 | 378,289 | +1,702 (+0.45%) |
242,000
|
57,980
|
1,425,600
|
55
|
1以上 |
| 2024/04/01 | 376,587 | -661 (-0.18%) |
248,330
|
57,980
|
1,425,600
|
56
|
0 |
| 2024/03/31 | 377,248 | +5,658 (+1.52%) |
248,330
|
57,980
|
1,425,600
|
56
|
0 |
| 2024/03/30 | 371,590 | +1,441 (+0.39%) |
242,000
|
54,780
|
1,425,600
|
57
|
1以上 |
| 2024/03/29 | 370,149 | +0 (+0.0%) |
242,000
|
54,780
|
1,425,600
|
57
|
0 |
| 2024/03/28 | 370,149 | +41,195 (+12.52%) |
242,000
|
54,780
|
1,425,600
|
57
|
1以上 |
| 2024/03/27 | 328,954 | -4,366 (-1.31%) |
240,900
|
54,780
|
1,330,600
|
56
|
0 |
| 2024/03/26 | 333,320 | +2,594 (+0.78%) |
240,900
|
54,780
|
1,330,600
|
54
|
0 |
| 2024/03/25 | 330,726 | +3,347 (+1.02%) |
239,800
|
54,780
|
1,330,600
|
53
|
0 |
| 2024/03/24 | 327,379 | +0 (+0.0%) |
239,800
|
54,780
|
1,330,600
|
54
|
1以上 |
| 2024/03/23 | 327,379 | -7,946 (-2.37%) |
239,800
|
54,780
|
1,330,600
|
54
|
0 |
| 2024/03/22 | 335,325 | -3,493 (-1.03%) |
240,900
|
54,780
|
1,330,600
|
52
|
1以上 |
| 2024/03/21 | 338,818 | +1,487 (+0.44%) |
240,900
|
54,780
|
1,330,600
|
52
|
0 |
| 2024/03/20 | 337,331 | +13,547 (+4.18%) |
242,000
|
54,780
|
1,330,600
|
53
|
0 |
| 2024/03/19 | 323,784 | +1,962 (+0.61%) |
239,800
|
54,780
|
1,330,600
|
56
|
0 |
| 2024/03/18 | 321,822 | -22,887 (-6.64%) |
239,800
|
54,780
|
1,330,600
|
57
|
1以上 |
| 2024/03/17 | 344,709 | -2,644 (-0.76%) |
239,800
|
54,780
|
1,330,600
|
59
|
1以上 |
| 2024/03/16 | 347,353 | +1,786 (+0.52%) |
240,900
|
54,780
|
1,330,600
|
58
|
1以上 |
| 2024/03/15 | 345,567 | +1,281 (+0.37%) |
239,800
|
54,780
|
1,330,600
|
58
|
1以上 |
| 2024/03/14 | 344,286 | +10,604 (+3.18%) |
239,800
|
54,780
|
1,330,600
|
59
|
1以上 |
| 2024/03/13 | 333,682 | +3,245 (+0.98%) |
239,800
|
54,780
|
1,330,600
|
59
|
0 |
| 2024/03/12 | 330,437 | -2,660 (-0.8%) |
239,800
|
54,780
|
1,330,600
|
55
|
1以上 |
| 2024/03/11 | 333,097 | -741 (-0.22%) |
239,800
|
54,780
|
1,330,600
|
54
|
1以上 |
| 2024/03/10 | 333,838 | +9,767 (+3.01%) |
239,800
|
54,780
|
1,330,600
|
54
|
0 |
| 2024/03/09 | 324,071 | +1,563 (+0.48%) |
239,800
|
65,780
|
1,330,600
|
56
|
0 |
| 2024/03/08 | 322,508 | +5,094 (+1.6%) |
239,800
|
65,780
|
1,330,600
|
57
|
0 |
| 2024/03/07 | 317,414 | +643 (+0.2%) |
235,000
|
65,780
|
1,330,600
|
57
|
1以上 |
| 2024/03/06 | 316,771 | +0 (+0.0%) |
237,400
|
65,780
|
1,330,600
|
58
|
0 |
| 2024/03/05 | 316,771 | -370 (-0.12%) |
237,400
|
65,780
|
1,330,600
|
58
|
1以上 |
| 2024/03/04 | 317,141 | +2,785 (+0.89%) |
239,800
|
65,780
|
1,330,600
|
59
|
1以上 |
| 2024/03/03 | 314,356 | -4,159 (-1.31%) |
237,400
|
65,780
|
1,330,600
|
60
|
0 |
| 2024/03/02 | 318,515 | +1,358 (+0.43%) |
237,400
|
65,780
|
1,330,600
|
60
|
1以上 |
| 2024/03/01 | 317,157 | +3,561 (+1.14%) |
237,400
|
54,780
|
1,330,600
|
60
|
1以上 |
| 2024/02/29 | 313,596 | +9,998 (+3.29%) |
235,000
|
54,780
|
1,330,600
|
61
|
0 |
| 2024/02/28 | 303,598 | -3,609 (-1.17%) |
220,000
|
54,780
|
1,330,600
|
65
|
1以上 |
| 2024/02/27 | 307,207 | +6,987 (+2.33%) |
220,000
|
54,780
|
1,330,600
|
63
|
1以上 |
| 2024/02/26 | 300,220 | -3,621 (-1.19%) |
220,000
|
54,780
|
1,330,600
|
60
|
1以上 |
| 2024/02/25 | 303,841 | -9,330 (-2.98%) |
220,000
|
54,780
|
1,330,600
|
59
|
0 |
| 2024/02/24 | 313,171 | +1,517 (+0.49%) |
238,900
|
54,780
|
1,330,600
|
56
|
0 |
| 2024/02/23 | 311,654 | +7,385 (+2.43%) |
238,000
|
54,780
|
1,330,600
|
57
|
0 |
| 2024/02/22 | 304,269 | +7,901 (+2.67%) |
220,000
|
54,780
|
1,330,600
|
59
|
1以上 |
| 2024/02/21 | 296,368 | +2,582 (+0.88%) |
220,000
|
54,780
|
1,330,600
|
61
|
0 |
| 2024/02/20 | 293,786 | +794 (+0.27%) |
214,500
|
54,780
|
1,330,600
|
62
|
1以上 |
| 2024/02/19 | 292,992 | -541 (-0.18%) |
209,000
|
54,780
|
1,330,600
|
61
|
1以上 |
| 2024/02/18 | 293,533 | +1,427 (+0.49%) |
209,000
|
59,980
|
1,330,600
|
61
|
1以上 |
| 2024/02/17 | 292,106 | +2,345 (+0.81%) |
188,650
|
59,980
|
1,330,600
|
60
|
0 |
| 2024/02/16 | 289,761 | -6,640 (-2.24%) |
188,650
|
59,980
|
1,330,600
|
56
|
1以上 |
| 2024/02/15 | 296,401 | +5,341 (+1.84%) |
207,900
|
59,980
|
1,330,600
|
56
|
1以上 |
| 2024/02/14 | 291,060 | -9,572 (-3.18%) |
188,650
|
50,050
|
1,330,600
|
56
|
0 |
| 2024/02/13 | 300,632 | +0 (+0.0%) |
207,900
|
50,050
|
1,330,600
|
58
|
1以上 |
| 2024/02/12 | 300,632 | -28,136 (-8.56%) |
207,900
|
50,050
|
1,330,600
|
58
|
1以上 |
| 2024/02/11 | 328,768 | +5,664 (+1.75%) |
207,900
|
50,050
|
1,400,000
|
48
|
1以上 |
| 2024/02/10 | 323,104 | +8,967 (+2.85%) |
206,800
|
50,050
|
1,400,000
|
49
|
0 |
| 2024/02/09 | 314,137 | +25,683 (+8.9%) |
170,500
|
50,050
|
1,400,000
|
51
|
1以上 |
| 2024/02/08 | 288,454 | -17,473 (-5.71%) |
170,500
|
50,050
|
1,330,600
|
51
|
1以上 |
| 2024/02/07 | 305,927 | -8,229 (-2.62%) |
170,500
|
50,050
|
1,400,000
|
53
|
1以上 |
| 2024/02/06 | 314,156 | -4,672 (-1.47%) |
170,500
|
50,050
|
1,400,000
|
50
|
1以上 |
| 2024/02/05 | 318,828 | +5,145 (+1.64%) |
170,500
|
50,050
|
1,400,000
|
49
|
1以上 |
| 2024/02/04 | 313,683 | -97 (-0.03%) |
187,000
|
50,050
|
1,400,000
|
51
|
0 |
| 2024/02/03 | 313,780 | +27,860 (+9.74%) |
187,000
|
50,050
|
1,400,000
|
51
|
0 |
| 2024/02/02 | 285,920 | -14,050 (-4.68%) |
170,500
|
50,050
|
1,400,000
|
49
|
1以上 |
| 2024/02/01 | 299,970 | +4,623 (+1.57%) |
187,000
|
50,050
|
1,400,000
|
45
|
0 |
| 2024/01/31 | 295,347 | -5,378 (-1.79%) |
178,750
|
50,600
|
1,400,000
|
46
|
0 |
| 2024/01/30 | 300,725 | -4,617 (-1.51%) |
187,000
|
50,600
|
1,400,000
|
48
|
0 |
| 2024/01/29 | 305,342 | -3,329 (-1.08%) |
187,000
|
50,600
|
1,400,000
|
47
|
1以上 |
| 2024/01/28 | 308,671 | +3,780 (+1.24%) |
198,000
|
50,600
|
1,400,000
|
46
|
1以上 |
| 2024/01/27 | 304,891 | -6,869 (-2.2%) |
198,000
|
50,600
|
1,400,000
|
48
|
0 |
| 2024/01/26 | 311,760 | +2,033 (+0.66%) |
214,500
|
50,600
|
1,400,000
|
50
|
0 |
| 2024/01/25 | 309,727 | +12,056 (+4.05%) |
209,000
|
50,600
|
1,400,000
|
51
|
1以上 |
| 2024/01/24 | 297,671 | -885 (-0.3%) |
187,000
|
50,600
|
1,400,000
|
51
|
1以上 |
| 2024/01/23 | 298,556 | -6,877 (-2.25%) |
187,000
|
50,600
|
1,400,000
|
50
|
0 |
| 2024/01/22 | 305,433 | -4,267 (-1.38%) |
187,000
|
50,600
|
1,400,000
|
51
|
1以上 |
| 2024/01/21 | 309,700 | -2,825 (-0.9%) |
206,800
|
50,600
|
1,400,000
|
53
|
0 |
| 2024/01/20 | 312,525 | -991 (-0.32%) |
206,800
|
50,600
|
1,400,000
|
57
|
1以上 |
| 2024/01/19 | 313,516 | +15,316 (+5.14%) |
214,500
|
50,600
|
1,400,000
|
58
|
1以上 |
| 2024/01/18 | 298,200 | --- |
206,800
|
51,150
|
1,400,000
|
55
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、