日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 268,245 | +0 (+0.0%) |
236,280
|
159,650
|
396,000
|
9
|
N/A |
2024/12/03 | 268,245 | +0 (+0.0%) |
236,280
|
159,650
|
396,000
|
9
|
N/A |
2024/12/02 | 268,245 | +0 (+0.0%) |
236,280
|
159,650
|
396,000
|
9
|
N/A |
2024/12/01 | 268,245 | +0 (+0.0%) |
236,280
|
159,650
|
396,000
|
9
|
0 |
2024/11/30 | 268,245 | +0 (+0.0%) |
236,280
|
159,650
|
396,000
|
9
|
0 |
2024/11/29 | 268,245 | +0 (+0.0%) |
236,280
|
159,650
|
396,000
|
9
|
0 |
2024/11/28 | 268,245 | +0 (+0.0%) |
236,280
|
159,650
|
396,000
|
9
|
0 |
2024/11/27 | 268,245 | +0 (+0.0%) |
236,280
|
159,650
|
396,000
|
9
|
0 |
2024/11/26 | 268,245 | +0 (+0.0%) |
236,280
|
159,650
|
396,000
|
9
|
0 |
2024/11/25 | 268,245 | +0 (+0.0%) |
236,280
|
159,650
|
396,000
|
9
|
0 |
2024/11/24 | 268,245 | -2,518 (-0.93%) |
236,280
|
159,650
|
396,000
|
9
|
0 |
2024/11/23 | 270,763 | +0 (+0.0%) |
236,280
|
182,310
|
396,000
|
9
|
0 |
2024/11/22 | 270,763 | +0 (+0.0%) |
236,280
|
182,310
|
396,000
|
9
|
0 |
2024/11/21 | 270,763 | +0 (+0.0%) |
236,280
|
182,310
|
396,000
|
9
|
0 |
2024/11/20 | 270,763 | -1,259 (-0.46%) |
236,280
|
182,310
|
396,000
|
9
|
0 |
2024/11/19 | 272,022 | +0 (+0.0%) |
236,280
|
193,640
|
396,000
|
9
|
0 |
2024/11/18 | 272,022 | +0 (+0.0%) |
236,280
|
193,640
|
396,000
|
9
|
0 |
2024/11/17 | 272,022 | +0 (+0.0%) |
236,280
|
193,640
|
396,000
|
9
|
0 |
2024/11/16 | 272,022 | +0 (+0.0%) |
236,280
|
193,640
|
396,000
|
9
|
0 |
2024/11/15 | 272,022 | +0 (+0.0%) |
236,280
|
193,640
|
396,000
|
9
|
0 |
2024/11/14 | 272,022 | +0 (+0.0%) |
236,280
|
193,640
|
396,000
|
9
|
0 |
2024/11/13 | 272,022 | +0 (+0.0%) |
236,280
|
193,640
|
396,000
|
9
|
0 |
2024/11/12 | 272,022 | +0 (+0.0%) |
236,280
|
193,640
|
396,000
|
9
|
0 |
2024/11/11 | 272,022 | +0 (+0.0%) |
236,280
|
193,640
|
396,000
|
9
|
0 |
2024/11/10 | 272,022 | +0 (+0.0%) |
236,280
|
193,640
|
396,000
|
9
|
0 |
2024/11/09 | 272,022 | +0 (+0.0%) |
236,280
|
193,640
|
396,000
|
9
|
0 |
2024/11/08 | 272,022 | +0 (+0.0%) |
236,280
|
193,640
|
396,000
|
9
|
0 |
2024/11/07 | 272,022 | +0 (+0.0%) |
236,280
|
193,640
|
396,000
|
9
|
0 |
2024/11/06 | 272,022 | +0 (+0.0%) |
236,280
|
193,640
|
396,000
|
9
|
0 |
2024/11/05 | 272,022 | +0 (+0.0%) |
236,280
|
193,640
|
396,000
|
9
|
0 |