日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 187,400 | +0 (+0.0%) |
162,800
|
100,800
|
392,000
|
6
|
N/A |
2024/12/03 | 187,400 | +0 (+0.0%) |
162,800
|
100,800
|
392,000
|
6
|
N/A |
2024/12/02 | 187,400 | +0 (+0.0%) |
162,800
|
100,800
|
392,000
|
6
|
N/A |
2024/12/01 | 187,400 | +0 (+0.0%) |
162,800
|
100,800
|
392,000
|
6
|
0 |
2024/11/30 | 187,400 | +0 (+0.0%) |
162,800
|
100,800
|
392,000
|
6
|
0 |
2024/11/29 | 187,400 | +0 (+0.0%) |
162,800
|
100,800
|
392,000
|
6
|
0 |
2024/11/28 | 187,400 | +0 (+0.0%) |
162,800
|
100,800
|
392,000
|
6
|
0 |
2024/11/27 | 187,400 | +3,515 (+1.91%) |
162,800
|
100,800
|
392,000
|
6
|
0 |
2024/11/26 | 183,885 | +0 (+0.0%) |
162,800
|
100,800
|
392,000
|
7
|
0 |
2024/11/25 | 183,885 | +0 (+0.0%) |
162,800
|
100,800
|
392,000
|
7
|
0 |
2024/11/24 | 183,885 | +0 (+0.0%) |
162,800
|
100,800
|
392,000
|
7
|
1以上 |
2024/11/23 | 183,885 | +0 (+0.0%) |
162,800
|
100,800
|
392,000
|
7
|
0 |
2024/11/22 | 183,885 | +0 (+0.0%) |
162,800
|
100,800
|
392,000
|
7
|
0 |
2024/11/21 | 183,885 | -2,857 (-1.53%) |
162,800
|
100,800
|
392,000
|
7
|
0 |
2024/11/20 | 186,742 | +0 (+0.0%) |
162,800
|
100,800
|
392,000
|
7
|
0 |
2024/11/19 | 186,742 | +0 (+0.0%) |
162,800
|
100,800
|
392,000
|
7
|
0 |
2024/11/18 | 186,742 | +0 (+0.0%) |
162,800
|
100,800
|
392,000
|
7
|
0 |
2024/11/17 | 186,742 | +0 (+0.0%) |
162,800
|
100,800
|
392,000
|
7
|
0 |
2024/11/16 | 186,742 | -9,578 (-4.88%) |
162,800
|
100,800
|
392,000
|
7
|
0 |
2024/11/15 | 196,320 | +0 (+0.0%) |
162,800
|
100,800
|
392,000
|
5
|
0 |
2024/11/14 | 196,320 | -8,380 (-4.09%) |
162,800
|
100,800
|
392,000
|
5
|
0 |
2024/11/13 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
2024/11/12 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
2024/11/11 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
2024/11/10 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
2024/11/09 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
2024/11/08 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
2024/11/07 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
2024/11/06 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
2024/11/05 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |