| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/05 | 187,400 | +0 (+0.0%) |
162,800
|
100,800
|
392,000
|
6
|
N/A |
| 2024/12/04 | 187,400 | +0 (+0.0%) |
162,800
|
100,800
|
392,000
|
6
|
N/A |
| 2024/12/03 | 187,400 | +0 (+0.0%) |
162,800
|
100,800
|
392,000
|
6
|
N/A |
| 2024/12/02 | 187,400 | +0 (+0.0%) |
162,800
|
100,800
|
392,000
|
6
|
0 |
| 2024/12/01 | 187,400 | +0 (+0.0%) |
162,800
|
100,800
|
392,000
|
6
|
0 |
| 2024/11/30 | 187,400 | +0 (+0.0%) |
162,800
|
100,800
|
392,000
|
6
|
0 |
| 2024/11/29 | 187,400 | +0 (+0.0%) |
162,800
|
100,800
|
392,000
|
6
|
0 |
| 2024/11/28 | 187,400 | +0 (+0.0%) |
162,800
|
100,800
|
392,000
|
6
|
0 |
| 2024/11/27 | 187,400 | +3,515 (+1.91%) |
162,800
|
100,800
|
392,000
|
6
|
0 |
| 2024/11/26 | 183,885 | +0 (+0.0%) |
162,800
|
100,800
|
392,000
|
7
|
0 |
| 2024/11/25 | 183,885 | +0 (+0.0%) |
162,800
|
100,800
|
392,000
|
7
|
0 |
| 2024/11/24 | 183,885 | +0 (+0.0%) |
162,800
|
100,800
|
392,000
|
7
|
1以上 |
| 2024/11/23 | 183,885 | +0 (+0.0%) |
162,800
|
100,800
|
392,000
|
7
|
0 |
| 2024/11/22 | 183,885 | +0 (+0.0%) |
162,800
|
100,800
|
392,000
|
7
|
0 |
| 2024/11/21 | 183,885 | -2,857 (-1.53%) |
162,800
|
100,800
|
392,000
|
7
|
0 |
| 2024/11/20 | 186,742 | +0 (+0.0%) |
162,800
|
100,800
|
392,000
|
7
|
0 |
| 2024/11/19 | 186,742 | +0 (+0.0%) |
162,800
|
100,800
|
392,000
|
7
|
0 |
| 2024/11/18 | 186,742 | +0 (+0.0%) |
162,800
|
100,800
|
392,000
|
7
|
0 |
| 2024/11/17 | 186,742 | +0 (+0.0%) |
162,800
|
100,800
|
392,000
|
7
|
0 |
| 2024/11/16 | 186,742 | -9,578 (-4.88%) |
162,800
|
100,800
|
392,000
|
7
|
0 |
| 2024/11/15 | 196,320 | +0 (+0.0%) |
162,800
|
100,800
|
392,000
|
5
|
0 |
| 2024/11/14 | 196,320 | -8,380 (-4.09%) |
162,800
|
100,800
|
392,000
|
5
|
0 |
| 2024/11/13 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/11/12 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/11/11 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/11/10 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/11/09 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/11/08 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/11/07 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/11/06 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/11/05 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/11/04 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/11/03 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/11/02 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/11/01 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/10/31 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/10/30 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/10/29 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/10/28 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/10/27 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/10/26 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/10/25 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/10/24 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/10/23 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/10/22 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/10/21 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/10/20 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/10/19 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/10/18 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/10/17 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/10/16 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/10/15 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/10/14 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/10/13 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/10/12 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/10/11 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/10/10 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/10/09 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/10/08 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/10/07 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/10/06 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/10/05 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/10/04 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/10/03 | 204,700 | +0 (+0.0%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/10/02 | 204,700 | +2,500 (+1.24%) |
163,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/10/01 | 202,200 | +0 (+0.0%) |
158,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/09/30 | 202,200 | +0 (+0.0%) |
158,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/09/29 | 202,200 | +0 (+0.0%) |
158,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/09/28 | 202,200 | +0 (+0.0%) |
158,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/09/27 | 202,200 | +0 (+0.0%) |
158,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/09/26 | 202,200 | +0 (+0.0%) |
158,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/09/25 | 202,200 | +0 (+0.0%) |
158,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/09/24 | 202,200 | +0 (+0.0%) |
158,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/09/23 | 202,200 | +0 (+0.0%) |
158,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/09/22 | 202,200 | +0 (+0.0%) |
158,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/09/21 | 202,200 | +0 (+0.0%) |
158,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/09/20 | 202,200 | +0 (+0.0%) |
158,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/09/19 | 202,200 | +0 (+0.0%) |
158,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/09/18 | 202,200 | +0 (+0.0%) |
158,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/09/17 | 202,200 | +0 (+0.0%) |
158,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/09/16 | 202,200 | +0 (+0.0%) |
158,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/09/15 | 202,200 | +0 (+0.0%) |
158,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/09/14 | 202,200 | +0 (+0.0%) |
158,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/09/13 | 202,200 | +0 (+0.0%) |
158,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/09/12 | 202,200 | +0 (+0.0%) |
158,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/09/11 | 202,200 | +0 (+0.0%) |
158,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/09/10 | 202,200 | +0 (+0.0%) |
158,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/09/09 | 202,200 | +0 (+0.0%) |
158,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/09/08 | 202,200 | +0 (+0.0%) |
158,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/09/07 | 202,200 | +0 (+0.0%) |
158,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/09/06 | 202,200 | +0 (+0.0%) |
158,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/09/05 | 202,200 | +0 (+0.0%) |
158,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/09/04 | 202,200 | +0 (+0.0%) |
158,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/09/03 | 202,200 | +0 (+0.0%) |
158,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/09/02 | 202,200 | +0 (+0.0%) |
158,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/09/01 | 202,200 | +0 (+0.0%) |
158,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/08/31 | 202,200 | +0 (+0.0%) |
158,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/08/30 | 202,200 | +0 (+0.0%) |
158,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/08/29 | 202,200 | -18,066 (-8.2%) |
158,000
|
100,800
|
392,000
|
4
|
0 |
| 2024/08/28 | 220,266 | +0 (+0.0%) |
168,000
|
100,800
|
392,000
|
3
|
0 |
| 2024/08/27 | 220,266 | +0 (+0.0%) |
168,000
|
100,800
|
392,000
|
3
|
0 |
| 2024/08/26 | 220,266 | +0 (+0.0%) |
168,000
|
100,800
|
392,000
|
3
|
0 |
| 2024/08/25 | 220,266 | +0 (+0.0%) |
168,000
|
100,800
|
392,000
|
3
|
0 |
| 2024/08/24 | 220,266 | +0 (+0.0%) |
168,000
|
100,800
|
392,000
|
3
|
0 |
| 2024/08/23 | 220,266 | +0 (+0.0%) |
168,000
|
100,800
|
392,000
|
3
|
0 |
| 2024/08/22 | 220,266 | +0 (+0.0%) |
168,000
|
100,800
|
392,000
|
3
|
0 |
| 2024/08/21 | 220,266 | +0 (+0.0%) |
168,000
|
100,800
|
392,000
|
3
|
0 |
| 2024/08/20 | 220,266 | +16,034 (+7.85%) |
168,000
|
100,800
|
392,000
|
3
|
0 |
| 2024/08/19 | 204,232 | +0 (+0.0%) |
180,180
|
100,800
|
392,000
|
5
|
0 |
| 2024/08/18 | 204,232 | +0 (+0.0%) |
180,180
|
100,800
|
392,000
|
5
|
0 |
| 2024/08/17 | 204,232 | +0 (+0.0%) |
180,180
|
100,800
|
392,000
|
5
|
1以上 |
| 2024/08/16 | 204,232 | +0 (+0.0%) |
180,180
|
100,800
|
392,000
|
5
|
0 |
| 2024/08/15 | 204,232 | +2,706 (+1.34%) |
180,180
|
100,800
|
392,000
|
5
|
0 |
| 2024/08/14 | 201,526 | +1,932 (+0.97%) |
180,180
|
100,800
|
392,000
|
6
|
0 |
| 2024/08/13 | 199,594 | +0 (+0.0%) |
180,180
|
100,800
|
392,000
|
7
|
0 |
| 2024/08/12 | 199,594 | +0 (+0.0%) |
180,180
|
100,800
|
392,000
|
7
|
1以上 |
| 2024/08/11 | 199,594 | +0 (+0.0%) |
180,180
|
100,800
|
392,000
|
7
|
1以上 |
| 2024/08/10 | 199,594 | -5,720 (-2.79%) |
180,180
|
100,800
|
392,000
|
7
|
0 |
| 2024/08/09 | 205,314 | +0 (+0.0%) |
188,000
|
100,800
|
392,000
|
7
|
0 |
| 2024/08/08 | 205,314 | +31,114 (+17.86%) |
188,000
|
100,800
|
392,000
|
7
|
0 |
| 2024/08/07 | 174,200 | +0 (+0.0%) |
188,000
|
100,800
|
200,200
|
6
|
0 |
| 2024/08/06 | 174,200 | +0 (+0.0%) |
188,000
|
100,800
|
200,200
|
6
|
0 |
| 2024/08/05 | 174,200 | +0 (+0.0%) |
188,000
|
100,800
|
200,200
|
6
|
0 |
| 2024/08/04 | 174,200 | +0 (+0.0%) |
188,000
|
100,800
|
200,200
|
6
|
0 |
| 2024/08/03 | 174,200 | +0 (+0.0%) |
188,000
|
100,800
|
200,200
|
6
|
0 |
| 2024/08/02 | 174,200 | +0 (+0.0%) |
188,000
|
100,800
|
200,200
|
6
|
0 |
| 2024/08/01 | 174,200 | +0 (+0.0%) |
188,000
|
100,800
|
200,200
|
6
|
0 |
| 2024/07/31 | 174,200 | +0 (+0.0%) |
188,000
|
100,800
|
200,200
|
6
|
0 |
| 2024/07/30 | 174,200 | +0 (+0.0%) |
188,000
|
100,800
|
200,200
|
6
|
0 |
| 2024/07/29 | 174,200 | +0 (+0.0%) |
188,000
|
100,800
|
200,200
|
6
|
0 |
| 2024/07/28 | 174,200 | +0 (+0.0%) |
188,000
|
100,800
|
200,200
|
6
|
0 |
| 2024/07/27 | 174,200 | +0 (+0.0%) |
188,000
|
100,800
|
200,200
|
6
|
0 |
| 2024/07/26 | 174,200 | +0 (+0.0%) |
188,000
|
100,800
|
200,200
|
6
|
0 |
| 2024/07/25 | 174,200 | +0 (+0.0%) |
188,000
|
100,800
|
200,200
|
6
|
0 |
| 2024/07/24 | 174,200 | +0 (+0.0%) |
188,000
|
100,800
|
200,200
|
6
|
0 |
| 2024/07/23 | 174,200 | +0 (+0.0%) |
188,000
|
100,800
|
200,200
|
6
|
0 |
| 2024/07/22 | 174,200 | +0 (+0.0%) |
188,000
|
100,800
|
200,200
|
6
|
0 |
| 2024/07/21 | 174,200 | +0 (+0.0%) |
188,000
|
100,800
|
200,200
|
6
|
0 |
| 2024/07/20 | 174,200 | +0 (+0.0%) |
188,000
|
100,800
|
200,200
|
6
|
0 |
| 2024/07/19 | 174,200 | +13,000 (+8.06%) |
188,000
|
100,800
|
200,200
|
6
|
0 |
| 2024/07/18 | 161,200 | -912 (-0.56%) |
178,000
|
100,800
|
188,000
|
4
|
0 |
| 2024/07/17 | 162,112 | +0 (+0.0%) |
168,000
|
100,800
|
188,000
|
5
|
0 |
| 2024/07/16 | 162,112 | +0 (+0.0%) |
168,000
|
100,800
|
188,000
|
5
|
0 |
| 2024/07/15 | 162,112 | +0 (+0.0%) |
168,000
|
100,800
|
188,000
|
5
|
1以上 |
| 2024/07/14 | 162,112 | +0 (+0.0%) |
168,000
|
100,800
|
188,000
|
5
|
0 |
| 2024/07/13 | 162,112 | -9,688 (-5.64%) |
168,000
|
100,800
|
188,000
|
5
|
0 |
| 2024/07/12 | 171,800 | +0 (+0.0%) |
188,000
|
100,800
|
196,020
|
7
|
0 |
| 2024/07/11 | 171,800 | +0 (+0.0%) |
188,000
|
100,800
|
196,020
|
7
|
0 |
| 2024/07/10 | 171,800 | +0 (+0.0%) |
188,000
|
100,800
|
196,020
|
7
|
1以上 |
| 2024/07/09 | 171,800 | +0 (+0.0%) |
188,000
|
100,800
|
196,020
|
7
|
0 |
| 2024/07/08 | 171,800 | +0 (+0.0%) |
188,000
|
100,800
|
196,020
|
7
|
0 |
| 2024/07/07 | 171,800 | +0 (+0.0%) |
188,000
|
100,800
|
196,020
|
7
|
0 |
| 2024/07/06 | 171,800 | -3,111 (-1.78%) |
188,000
|
100,800
|
196,020
|
7
|
0 |
| 2024/07/05 | 174,911 | -3,111 (-1.75%) |
188,000
|
100,800
|
217,800
|
7
|
0 |
| 2024/07/04 | 178,022 | +0 (+0.0%) |
188,000
|
100,800
|
217,800
|
7
|
0 |
| 2024/07/03 | 178,022 | +0 (+0.0%) |
188,000
|
100,800
|
217,800
|
7
|
0 |
| 2024/07/02 | 178,022 | +0 (+0.0%) |
188,000
|
100,800
|
217,800
|
7
|
0 |
| 2024/07/01 | 178,022 | +0 (+0.0%) |
188,000
|
100,800
|
217,800
|
7
|
0 |
| 2024/06/30 | 178,022 | +0 (+0.0%) |
188,000
|
100,800
|
217,800
|
7
|
0 |
| 2024/06/29 | 178,022 | +0 (+0.0%) |
188,000
|
100,800
|
217,800
|
7
|
0 |
| 2024/06/28 | 178,022 | +0 (+0.0%) |
188,000
|
100,800
|
217,800
|
7
|
0 |
| 2024/06/27 | 178,022 | +7,277 (+4.26%) |
188,000
|
100,800
|
217,800
|
7
|
0 |
| 2024/06/26 | 170,745 | +0 (+0.0%) |
178,000
|
100,800
|
217,800
|
8
|
0 |
| 2024/06/25 | 170,745 | +0 (+0.0%) |
178,000
|
100,800
|
217,800
|
8
|
0 |
| 2024/06/24 | 170,745 | +0 (+0.0%) |
178,000
|
100,800
|
217,800
|
8
|
1以上 |
| 2024/06/23 | 170,745 | -7,277 (-4.09%) |
178,000
|
100,800
|
217,800
|
8
|
0 |
| 2024/06/22 | 178,022 | +0 (+0.0%) |
188,000
|
100,800
|
217,800
|
7
|
0 |
| 2024/06/21 | 178,022 | +0 (+0.0%) |
188,000
|
100,800
|
217,800
|
7
|
0 |
| 2024/06/20 | 178,022 | +0 (+0.0%) |
188,000
|
100,800
|
217,800
|
7
|
0 |
| 2024/06/19 | 178,022 | +0 (+0.0%) |
188,000
|
100,800
|
217,800
|
7
|
0 |
| 2024/06/18 | 178,022 | +10,227 (+6.09%) |
188,000
|
100,800
|
217,800
|
7
|
0 |
| 2024/06/17 | 167,795 | +0 (+0.0%) |
168,000
|
100,800
|
217,800
|
9
|
0 |
| 2024/06/16 | 167,795 | +0 (+0.0%) |
168,000
|
100,800
|
217,800
|
9
|
0 |
| 2024/06/15 | 167,795 | +0 (+0.0%) |
168,000
|
100,800
|
217,800
|
9
|
1以上 |
| 2024/06/14 | 167,795 | +0 (+0.0%) |
168,000
|
100,800
|
217,800
|
9
|
0 |
| 2024/06/13 | 167,795 | +0 (+0.0%) |
168,000
|
100,800
|
217,800
|
9
|
0 |
| 2024/06/12 | 167,795 | +0 (+0.0%) |
168,000
|
100,800
|
217,800
|
9
|
0 |
| 2024/06/11 | 167,795 | +0 (+0.0%) |
168,000
|
100,800
|
217,800
|
9
|
0 |
| 2024/06/10 | 167,795 | +14,287 (+9.31%) |
168,000
|
100,800
|
217,800
|
9
|
0 |
| 2024/06/09 | 153,508 | +0 (+0.0%) |
165,760
|
100,800
|
188,000
|
7
|
0 |
| 2024/06/08 | 153,508 | -8,037 (-4.98%) |
165,760
|
100,800
|
188,000
|
7
|
0 |
| 2024/06/07 | 161,545 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
8
|
0 |
| 2024/06/06 | 161,545 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
8
|
0 |
| 2024/06/05 | 161,545 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
8
|
1以上 |
| 2024/06/04 | 161,545 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
8
|
0 |
| 2024/06/03 | 161,545 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
8
|
0 |
| 2024/06/02 | 161,545 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
8
|
0 |
| 2024/06/01 | 161,545 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
8
|
0 |
| 2024/05/31 | 161,545 | +8,819 (+5.77%) |
166,880
|
100,800
|
217,800
|
8
|
0 |
| 2024/05/30 | 152,726 | +0 (+0.0%) |
148,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/05/29 | 152,726 | +0 (+0.0%) |
148,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/05/28 | 152,726 | -10,364 (-6.35%) |
148,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/05/27 | 163,090 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
4
|
0 |
| 2024/05/26 | 163,090 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
4
|
0 |
| 2024/05/25 | 163,090 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
4
|
0 |
| 2024/05/24 | 163,090 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
4
|
0 |
| 2024/05/23 | 163,090 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
4
|
0 |
| 2024/05/22 | 163,090 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
4
|
0 |
| 2024/05/21 | 163,090 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
4
|
0 |
| 2024/05/20 | 163,090 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
4
|
0 |
| 2024/05/19 | 163,090 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
4
|
0 |
| 2024/05/18 | 163,090 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
4
|
0 |
| 2024/05/17 | 163,090 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
4
|
0 |
| 2024/05/16 | 163,090 | -10,942 (-6.29%) |
166,880
|
100,800
|
217,800
|
4
|
0 |
| 2024/05/15 | 174,032 | +0 (+0.0%) |
168,000
|
100,800
|
217,800
|
5
|
0 |
| 2024/05/14 | 174,032 | +0 (+0.0%) |
168,000
|
100,800
|
217,800
|
5
|
0 |
| 2024/05/13 | 174,032 | +0 (+0.0%) |
168,000
|
100,800
|
217,800
|
5
|
N/A |
| 2024/05/12 | 174,032 | +0 (+0.0%) |
168,000
|
100,800
|
217,800
|
5
|
0 |
| 2024/05/11 | 174,032 | +10,942 (+6.71%) |
168,000
|
100,800
|
217,800
|
5
|
0 |
| 2024/05/10 | 163,090 | -10,942 (-6.29%) |
166,880
|
100,800
|
217,800
|
4
|
0 |
| 2024/05/09 | 174,032 | +21,160 (+13.84%) |
168,000
|
100,800
|
217,800
|
5
|
0 |
| 2024/05/08 | 152,872 | +0 (+0.0%) |
165,760
|
100,800
|
217,800
|
5
|
0 |
| 2024/05/07 | 152,872 | +0 (+0.0%) |
165,760
|
100,800
|
217,800
|
5
|
N/A |
| 2024/05/06 | 152,872 | +0 (+0.0%) |
165,760
|
100,800
|
217,800
|
5
|
1以上 |
| 2024/05/05 | 152,872 | +0 (+0.0%) |
165,760
|
100,800
|
217,800
|
5
|
0 |
| 2024/05/04 | 152,872 | +0 (+0.0%) |
165,760
|
100,800
|
217,800
|
5
|
0 |
| 2024/05/03 | 152,872 | +0 (+0.0%) |
165,760
|
100,800
|
217,800
|
5
|
0 |
| 2024/05/02 | 152,872 | +0 (+0.0%) |
165,760
|
100,800
|
217,800
|
5
|
0 |
| 2024/05/01 | 152,872 | +0 (+0.0%) |
165,760
|
100,800
|
217,800
|
5
|
0 |
| 2024/04/30 | 152,872 | -10,821 (-6.61%) |
165,760
|
100,800
|
217,800
|
5
|
0 |
| 2024/04/29 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/04/28 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/04/27 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
N/A |
| 2024/04/26 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/04/25 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/04/24 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/04/23 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/04/22 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/04/21 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/04/20 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/04/19 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/04/18 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/04/17 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/04/16 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/04/15 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/04/14 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/04/13 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/04/12 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/04/11 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/04/10 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/04/09 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/04/08 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/04/07 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/04/06 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/04/05 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/04/04 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/04/03 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/04/02 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/04/01 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/03/31 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/03/30 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/03/29 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/03/28 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/03/27 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/03/26 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/03/25 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/03/24 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/03/23 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/03/22 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/03/21 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/03/20 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/03/19 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/03/18 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/03/17 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/03/16 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/03/15 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/03/14 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/03/13 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/03/12 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/03/11 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/03/10 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/03/09 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/03/08 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/03/07 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/03/06 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/03/05 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/03/04 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/03/03 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/03/02 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/03/01 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/02/29 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/02/28 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/02/27 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/02/26 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/02/25 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/02/24 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/02/23 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/02/22 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/02/21 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/02/20 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/02/19 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/02/18 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/02/17 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/02/16 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/02/15 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/02/14 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/02/13 | 163,693 | +0 (+0.0%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/02/12 | 163,693 | +27,053 (+19.8%) |
166,880
|
100,800
|
217,800
|
6
|
0 |
| 2024/02/11 | 136,640 | +0 (+0.0%) |
138,880
|
100,800
|
168,000
|
4
|
0 |
| 2024/02/10 | 136,640 | +0 (+0.0%) |
138,880
|
100,800
|
168,000
|
4
|
0 |
| 2024/02/09 | 136,640 | +0 (+0.0%) |
138,880
|
100,800
|
168,000
|
4
|
0 |
| 2024/02/08 | 136,640 | +0 (+0.0%) |
138,880
|
100,800
|
168,000
|
4
|
0 |
| 2024/02/07 | 136,640 | +0 (+0.0%) |
138,880
|
100,800
|
168,000
|
4
|
0 |
| 2024/02/06 | 136,640 | +0 (+0.0%) |
138,880
|
100,800
|
168,000
|
4
|
0 |
| 2024/02/05 | 136,640 | +0 (+0.0%) |
138,880
|
100,800
|
168,000
|
4
|
0 |
| 2024/02/04 | 136,640 | +0 (+0.0%) |
138,880
|
100,800
|
168,000
|
4
|
0 |
| 2024/02/03 | 136,640 | +0 (+0.0%) |
138,880
|
100,800
|
168,000
|
4
|
0 |
| 2024/02/02 | 136,640 | +0 (+0.0%) |
138,880
|
100,800
|
168,000
|
4
|
0 |
| 2024/02/01 | 136,640 | +0 (+0.0%) |
138,880
|
100,800
|
168,000
|
4
|
0 |
| 2024/01/31 | 136,640 | +0 (+0.0%) |
138,880
|
100,800
|
168,000
|
4
|
0 |
| 2024/01/30 | 136,640 | +0 (+0.0%) |
138,880
|
100,800
|
168,000
|
4
|
0 |
| 2024/01/29 | 136,640 | +0 (+0.0%) |
138,880
|
100,800
|
168,000
|
4
|
0 |
| 2024/01/28 | 136,640 | +0 (+0.0%) |
138,880
|
100,800
|
168,000
|
4
|
0 |
| 2024/01/27 | 136,640 | +0 (+0.0%) |
138,880
|
100,800
|
168,000
|
4
|
0 |
| 2024/01/26 | 136,640 | +0 (+0.0%) |
138,880
|
100,800
|
168,000
|
4
|
0 |
| 2024/01/25 | 136,640 | +0 (+0.0%) |
138,880
|
100,800
|
168,000
|
4
|
0 |
| 2024/01/24 | 136,640 | +0 (+0.0%) |
138,880
|
100,800
|
168,000
|
4
|
0 |
| 2024/01/23 | 136,640 | +0 (+0.0%) |
138,880
|
100,800
|
168,000
|
4
|
0 |
| 2024/01/22 | 136,640 | +0 (+0.0%) |
138,880
|
100,800
|
168,000
|
4
|
0 |
| 2024/01/21 | 136,640 | +0 (+0.0%) |
138,880
|
100,800
|
168,000
|
4
|
0 |
| 2024/01/20 | 136,640 | +0 (+0.0%) |
138,880
|
100,800
|
168,000
|
4
|
0 |
| 2024/01/19 | 136,640 | --- |
138,880
|
100,800
|
168,000
|
4
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、