日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 222,554 | +7,709 (+3.59%) |
254,548
|
109,760
|
279,300
|
12
|
N/A |
2024/12/03 | 214,845 | +0 (+0.0%) |
224,100
|
109,760
|
279,300
|
10
|
N/A |
2024/12/02 | 214,845 | +0 (+0.0%) |
224,100
|
109,760
|
279,300
|
10
|
N/A |
2024/12/01 | 214,845 | +0 (+0.0%) |
224,100
|
109,760
|
279,300
|
10
|
0 |
2024/11/30 | 214,845 | +0 (+0.0%) |
224,100
|
109,760
|
279,300
|
10
|
0 |
2024/11/29 | 214,845 | -9,659 (-4.3%) |
224,100
|
109,760
|
279,300
|
10
|
0 |
2024/11/28 | 224,504 | +0 (+0.0%) |
260,400
|
109,760
|
279,300
|
12
|
0 |
2024/11/27 | 224,504 | +0 (+0.0%) |
260,400
|
109,760
|
279,300
|
12
|
0 |
2024/11/26 | 224,504 | +0 (+0.0%) |
260,400
|
109,760
|
279,300
|
12
|
1以上 |
2024/11/25 | 224,504 | +0 (+0.0%) |
260,400
|
109,760
|
279,300
|
12
|
0 |
2024/11/24 | 224,504 | +0 (+0.0%) |
260,400
|
109,760
|
279,300
|
12
|
0 |
2024/11/23 | 224,504 | +0 (+0.0%) |
260,400
|
109,760
|
279,300
|
12
|
0 |
2024/11/22 | 224,504 | -6,066 (-2.63%) |
260,400
|
109,760
|
279,300
|
12
|
0 |
2024/11/21 | 230,570 | +0 (+0.0%) |
260,400
|
109,760
|
279,300
|
12
|
0 |
2024/11/20 | 230,570 | -4,264 (-1.82%) |
260,400
|
109,760
|
279,300
|
12
|
0 |
2024/11/19 | 234,834 | -2,369 (-1.0%) |
272,800
|
109,760
|
286,000
|
13
|
0 |
2024/11/18 | 237,203 | +0 (+0.0%) |
270,400
|
109,760
|
286,000
|
14
|
0 |
2024/11/17 | 237,203 | +0 (+0.0%) |
270,400
|
109,760
|
286,000
|
14
|
1以上 |
2024/11/16 | 237,203 | -338 (-0.14%) |
270,400
|
109,760
|
286,000
|
14
|
1以上 |
2024/11/15 | 237,541 | +0 (+0.0%) |
270,400
|
109,760
|
286,000
|
14
|
0 |
2024/11/14 | 237,541 | +5,199 (+2.24%) |
270,400
|
109,760
|
286,000
|
14
|
0 |
2024/11/13 | 232,342 | +3,513 (+1.54%) |
270,400
|
109,760
|
286,000
|
14
|
0 |
2024/11/12 | 228,829 | -4,941 (-2.11%) |
268,000
|
109,760
|
286,000
|
13
|
0 |
2024/11/11 | 233,770 | +0 (+0.0%) |
270,400
|
109,760
|
298,000
|
14
|
0 |
2024/11/10 | 233,770 | +0 (+0.0%) |
270,400
|
109,760
|
298,000
|
14
|
0 |
2024/11/09 | 233,770 | +0 (+0.0%) |
270,400
|
109,760
|
298,000
|
14
|
1以上 |
2024/11/08 | 233,770 | +0 (+0.0%) |
270,400
|
109,760
|
298,000
|
14
|
0 |
2024/11/07 | 233,770 | +0 (+0.0%) |
270,400
|
109,760
|
298,000
|
14
|
0 |
2024/11/06 | 233,770 | +0 (+0.0%) |
270,400
|
109,760
|
298,000
|
14
|
0 |
2024/11/05 | 233,770 | +6,835 (+3.01%) |
270,400
|
109,760
|
298,000
|
14
|
0 |