| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/05 | 222,554 | +0 (+0.0%) |
254,548
|
109,760
|
279,300
|
12
|
N/A |
| 2024/12/04 | 222,554 | +7,709 (+3.59%) |
254,548
|
109,760
|
279,300
|
12
|
N/A |
| 2024/12/03 | 214,845 | +0 (+0.0%) |
224,100
|
109,760
|
279,300
|
10
|
N/A |
| 2024/12/02 | 214,845 | +0 (+0.0%) |
224,100
|
109,760
|
279,300
|
10
|
0 |
| 2024/12/01 | 214,845 | +0 (+0.0%) |
224,100
|
109,760
|
279,300
|
10
|
0 |
| 2024/11/30 | 214,845 | +0 (+0.0%) |
224,100
|
109,760
|
279,300
|
10
|
0 |
| 2024/11/29 | 214,845 | -9,659 (-4.3%) |
224,100
|
109,760
|
279,300
|
10
|
0 |
| 2024/11/28 | 224,504 | +0 (+0.0%) |
260,400
|
109,760
|
279,300
|
12
|
0 |
| 2024/11/27 | 224,504 | +0 (+0.0%) |
260,400
|
109,760
|
279,300
|
12
|
0 |
| 2024/11/26 | 224,504 | +0 (+0.0%) |
260,400
|
109,760
|
279,300
|
12
|
1以上 |
| 2024/11/25 | 224,504 | +0 (+0.0%) |
260,400
|
109,760
|
279,300
|
12
|
0 |
| 2024/11/24 | 224,504 | +0 (+0.0%) |
260,400
|
109,760
|
279,300
|
12
|
0 |
| 2024/11/23 | 224,504 | +0 (+0.0%) |
260,400
|
109,760
|
279,300
|
12
|
0 |
| 2024/11/22 | 224,504 | -6,066 (-2.63%) |
260,400
|
109,760
|
279,300
|
12
|
0 |
| 2024/11/21 | 230,570 | +0 (+0.0%) |
260,400
|
109,760
|
279,300
|
12
|
0 |
| 2024/11/20 | 230,570 | -4,264 (-1.82%) |
260,400
|
109,760
|
279,300
|
12
|
0 |
| 2024/11/19 | 234,834 | -2,369 (-1.0%) |
272,800
|
109,760
|
286,000
|
13
|
0 |
| 2024/11/18 | 237,203 | +0 (+0.0%) |
270,400
|
109,760
|
286,000
|
14
|
0 |
| 2024/11/17 | 237,203 | +0 (+0.0%) |
270,400
|
109,760
|
286,000
|
14
|
1以上 |
| 2024/11/16 | 237,203 | -338 (-0.14%) |
270,400
|
109,760
|
286,000
|
14
|
1以上 |
| 2024/11/15 | 237,541 | +0 (+0.0%) |
270,400
|
109,760
|
286,000
|
14
|
0 |
| 2024/11/14 | 237,541 | +5,199 (+2.24%) |
270,400
|
109,760
|
286,000
|
14
|
0 |
| 2024/11/13 | 232,342 | +3,513 (+1.54%) |
270,400
|
109,760
|
286,000
|
14
|
0 |
| 2024/11/12 | 228,829 | -4,941 (-2.11%) |
268,000
|
109,760
|
286,000
|
13
|
0 |
| 2024/11/11 | 233,770 | +0 (+0.0%) |
270,400
|
109,760
|
298,000
|
14
|
0 |
| 2024/11/10 | 233,770 | +0 (+0.0%) |
270,400
|
109,760
|
298,000
|
14
|
0 |
| 2024/11/09 | 233,770 | +0 (+0.0%) |
270,400
|
109,760
|
298,000
|
14
|
1以上 |
| 2024/11/08 | 233,770 | +0 (+0.0%) |
270,400
|
109,760
|
298,000
|
14
|
0 |
| 2024/11/07 | 233,770 | +0 (+0.0%) |
270,400
|
109,760
|
298,000
|
14
|
0 |
| 2024/11/06 | 233,770 | +0 (+0.0%) |
270,400
|
109,760
|
298,000
|
14
|
0 |
| 2024/11/05 | 233,770 | +6,835 (+3.01%) |
270,400
|
109,760
|
298,000
|
14
|
0 |
| 2024/11/04 | 226,935 | +0 (+0.0%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/11/03 | 226,935 | +0 (+0.0%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/11/02 | 226,935 | +0 (+0.0%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/11/01 | 226,935 | +0 (+0.0%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/10/31 | 226,935 | +0 (+0.0%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/10/30 | 226,935 | +0 (+0.0%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/10/29 | 226,935 | +0 (+0.0%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/10/28 | 226,935 | +0 (+0.0%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/10/27 | 226,935 | +0 (+0.0%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/10/26 | 226,935 | +0 (+0.0%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/10/25 | 226,935 | -6,066 (-2.6%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/10/24 | 233,001 | +0 (+0.0%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/10/23 | 233,001 | +0 (+0.0%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/10/22 | 233,001 | +0 (+0.0%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/10/21 | 233,001 | +0 (+0.0%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/10/20 | 233,001 | +0 (+0.0%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/10/19 | 233,001 | +0 (+0.0%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/10/18 | 233,001 | +6,066 (+2.67%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/10/17 | 226,935 | +0 (+0.0%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/10/16 | 226,935 | +0 (+0.0%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/10/15 | 226,935 | +0 (+0.0%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/10/14 | 226,935 | +0 (+0.0%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/10/13 | 226,935 | +0 (+0.0%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/10/12 | 226,935 | +0 (+0.0%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/10/11 | 226,935 | +0 (+0.0%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/10/10 | 226,935 | -4,438 (-1.92%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/10/09 | 231,373 | +0 (+0.0%) |
258,000
|
109,760
|
298,000
|
14
|
0 |
| 2024/10/08 | 231,373 | +4,438 (+1.96%) |
258,000
|
109,760
|
298,000
|
14
|
0 |
| 2024/10/07 | 226,935 | +0 (+0.0%) |
258,000
|
109,760
|
298,000
|
12
|
1以上 |
| 2024/10/06 | 226,935 | +0 (+0.0%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/10/05 | 226,935 | -6,066 (-2.6%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/10/04 | 233,001 | +0 (+0.0%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/10/03 | 233,001 | +0 (+0.0%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/10/02 | 233,001 | +0 (+0.0%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/10/01 | 233,001 | +0 (+0.0%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/09/30 | 233,001 | +0 (+0.0%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/09/29 | 233,001 | +0 (+0.0%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/09/28 | 233,001 | +0 (+0.0%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/09/27 | 233,001 | +0 (+0.0%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/09/26 | 233,001 | +7,960 (+3.54%) |
258,000
|
109,760
|
298,000
|
12
|
0 |
| 2024/09/25 | 225,041 | +7,279 (+3.34%) |
224,815
|
109,760
|
298,000
|
10
|
0 |
| 2024/09/24 | 217,762 | +0 (+0.0%) |
224,815
|
109,760
|
298,000
|
10
|
0 |
| 2024/09/23 | 217,762 | +0 (+0.0%) |
224,815
|
109,760
|
298,000
|
10
|
0 |
| 2024/09/22 | 217,762 | +7,582 (+3.61%) |
224,815
|
109,760
|
298,000
|
10
|
0 |
| 2024/09/21 | 210,180 | +0 (+0.0%) |
201,630
|
109,760
|
298,000
|
9
|
0 |
| 2024/09/20 | 210,180 | -8,088 (-3.71%) |
201,630
|
109,760
|
298,000
|
9
|
0 |
| 2024/09/19 | 218,268 | +5,027 (+2.36%) |
201,630
|
109,760
|
298,000
|
9
|
0 |
| 2024/09/18 | 213,241 | +0 (+0.0%) |
198,715
|
109,760
|
298,000
|
10
|
0 |
| 2024/09/17 | 213,241 | -7,976 (-3.61%) |
198,715
|
109,760
|
298,000
|
10
|
0 |
| 2024/09/16 | 221,217 | +0 (+0.0%) |
224,815
|
109,760
|
298,000
|
12
|
1以上 |
| 2024/09/15 | 221,217 | +0 (+0.0%) |
224,815
|
109,760
|
298,000
|
12
|
0 |
| 2024/09/14 | 221,217 | +0 (+0.0%) |
224,815
|
109,760
|
298,000
|
12
|
1以上 |
| 2024/09/13 | 221,217 | +0 (+0.0%) |
224,815
|
109,760
|
298,000
|
12
|
0 |
| 2024/09/12 | 221,217 | +4,549 (+2.1%) |
224,815
|
109,760
|
298,000
|
12
|
0 |
| 2024/09/11 | 216,668 | +0 (+0.0%) |
224,815
|
109,760
|
298,000
|
12
|
0 |
| 2024/09/10 | 216,668 | +0 (+0.0%) |
224,815
|
109,760
|
298,000
|
12
|
0 |
| 2024/09/09 | 216,668 | +0 (+0.0%) |
224,815
|
109,760
|
298,000
|
12
|
0 |
| 2024/09/08 | 216,668 | +0 (+0.0%) |
224,815
|
109,760
|
298,000
|
12
|
0 |
| 2024/09/07 | 216,668 | +0 (+0.0%) |
224,815
|
109,760
|
298,000
|
12
|
0 |
| 2024/09/06 | 216,668 | -3,590 (-1.63%) |
224,815
|
109,760
|
298,000
|
12
|
0 |
| 2024/09/05 | 220,258 | -5,459 (-2.42%) |
254,548
|
109,760
|
298,000
|
10
|
0 |
| 2024/09/04 | 225,717 | +0 (+0.0%) |
254,548
|
109,760
|
298,000
|
10
|
0 |
| 2024/09/03 | 225,717 | +0 (+0.0%) |
254,548
|
109,760
|
298,000
|
10
|
0 |
| 2024/09/02 | 225,717 | +0 (+0.0%) |
254,548
|
109,760
|
298,000
|
10
|
0 |
| 2024/09/01 | 225,717 | +0 (+0.0%) |
254,548
|
109,760
|
298,000
|
10
|
0 |
| 2024/08/31 | 225,717 | +8,844 (+4.08%) |
254,548
|
109,760
|
298,000
|
10
|
0 |
| 2024/08/30 | 216,873 | +6,824 (+3.25%) |
214,981
|
109,760
|
298,000
|
8
|
0 |
| 2024/08/29 | 210,049 | -12,500 (-5.62%) |
208,000
|
109,760
|
298,000
|
8
|
0 |
| 2024/08/28 | 222,549 | +0 (+0.0%) |
208,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/08/27 | 222,549 | +0 (+0.0%) |
208,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/08/26 | 222,549 | +0 (+0.0%) |
208,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/08/25 | 222,549 | +0 (+0.0%) |
208,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/08/24 | 222,549 | -6,824 (-2.98%) |
208,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/08/23 | 229,373 | +0 (+0.0%) |
214,981
|
109,760
|
398,000
|
8
|
0 |
| 2024/08/22 | 229,373 | +0 (+0.0%) |
214,981
|
109,760
|
398,000
|
8
|
0 |
| 2024/08/21 | 229,373 | +0 (+0.0%) |
214,981
|
109,760
|
398,000
|
8
|
0 |
| 2024/08/20 | 229,373 | +0 (+0.0%) |
214,981
|
109,760
|
398,000
|
8
|
0 |
| 2024/08/19 | 229,373 | +0 (+0.0%) |
214,981
|
109,760
|
398,000
|
8
|
0 |
| 2024/08/18 | 229,373 | +0 (+0.0%) |
214,981
|
109,760
|
398,000
|
8
|
0 |
| 2024/08/17 | 229,373 | +0 (+0.0%) |
214,981
|
109,760
|
398,000
|
8
|
0 |
| 2024/08/16 | 229,373 | +0 (+0.0%) |
214,981
|
109,760
|
398,000
|
8
|
0 |
| 2024/08/15 | 229,373 | +0 (+0.0%) |
214,981
|
109,760
|
398,000
|
8
|
0 |
| 2024/08/14 | 229,373 | +6,824 (+3.07%) |
214,981
|
109,760
|
398,000
|
8
|
0 |
| 2024/08/13 | 222,549 | +0 (+0.0%) |
208,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/08/12 | 222,549 | +0 (+0.0%) |
208,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/08/11 | 222,549 | +0 (+0.0%) |
208,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/08/10 | 222,549 | +0 (+0.0%) |
208,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/08/09 | 222,549 | +0 (+0.0%) |
208,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/08/08 | 222,549 | -3,750 (-1.66%) |
208,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/08/07 | 226,299 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/08/06 | 226,299 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/08/05 | 226,299 | -5,300 (-2.29%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/08/04 | 231,599 | -7,041 (-2.95%) |
250,401
|
109,760
|
398,000
|
10
|
0 |
| 2024/08/03 | 238,640 | -1,582 (-0.66%) |
250,401
|
109,760
|
398,000
|
10
|
0 |
| 2024/08/02 | 240,222 | -1,044 (-0.43%) |
250,401
|
109,760
|
398,000
|
10
|
1以上 |
| 2024/08/01 | 241,266 | +4,189 (+1.77%) |
248,000
|
109,760
|
398,000
|
9
|
0 |
| 2024/07/31 | 237,077 | +7,417 (+3.23%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/07/30 | 229,660 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/07/29 | 229,660 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/07/28 | 229,660 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/07/27 | 229,660 | +22,779 (+11.01%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/07/26 | 206,881 | +0 (+0.0%) |
208,056
|
109,760
|
279,300
|
6
|
0 |
| 2024/07/25 | 206,881 | +0 (+0.0%) |
208,056
|
109,760
|
279,300
|
6
|
0 |
| 2024/07/24 | 206,881 | +0 (+0.0%) |
208,056
|
109,760
|
279,300
|
6
|
0 |
| 2024/07/23 | 206,881 | +0 (+0.0%) |
208,056
|
109,760
|
279,300
|
6
|
0 |
| 2024/07/22 | 206,881 | +0 (+0.0%) |
208,056
|
109,760
|
279,300
|
6
|
0 |
| 2024/07/21 | 206,881 | +0 (+0.0%) |
208,056
|
109,760
|
279,300
|
6
|
0 |
| 2024/07/20 | 206,881 | -22,779 (-9.92%) |
208,056
|
109,760
|
279,300
|
6
|
0 |
| 2024/07/19 | 229,660 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/07/18 | 229,660 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/07/17 | 229,660 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
1以上 |
| 2024/07/16 | 229,660 | -5,594 (-2.38%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/07/15 | 235,254 | +0 (+0.0%) |
248,000
|
109,760
|
398,000
|
9
|
0 |
| 2024/07/14 | 235,254 | +0 (+0.0%) |
248,000
|
109,760
|
398,000
|
9
|
0 |
| 2024/07/13 | 235,254 | +5,594 (+2.44%) |
248,000
|
109,760
|
398,000
|
9
|
1以上 |
| 2024/07/12 | 229,660 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/07/11 | 229,660 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/07/10 | 229,660 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/07/09 | 229,660 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/07/08 | 229,660 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/07/07 | 229,660 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/07/06 | 229,660 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/07/05 | 229,660 | -11,602 (-4.81%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/07/04 | 241,262 | +0 (+0.0%) |
248,000
|
109,760
|
398,000
|
10
|
0 |
| 2024/07/03 | 241,262 | +4,185 (+1.77%) |
248,000
|
109,760
|
398,000
|
10
|
0 |
| 2024/07/02 | 237,077 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
1以上 |
| 2024/07/01 | 237,077 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/06/30 | 237,077 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/06/29 | 237,077 | +4,944 (+2.13%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/06/28 | 232,133 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/06/27 | 232,133 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/06/26 | 232,133 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/06/25 | 232,133 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/06/24 | 232,133 | -2,874 (-1.22%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/06/23 | 235,007 | -4,395 (-1.84%) |
248,000
|
109,760
|
398,000
|
9
|
0 |
| 2024/06/22 | 239,402 | +0 (+0.0%) |
248,000
|
109,760
|
398,000
|
9
|
0 |
| 2024/06/21 | 239,402 | +0 (+0.0%) |
248,000
|
109,760
|
398,000
|
9
|
1以上 |
| 2024/06/20 | 239,402 | +0 (+0.0%) |
248,000
|
109,760
|
398,000
|
9
|
0 |
| 2024/06/19 | 239,402 | +4,395 (+1.87%) |
248,000
|
109,760
|
398,000
|
9
|
0 |
| 2024/06/18 | 235,007 | +11,423 (+5.11%) |
248,000
|
109,760
|
398,000
|
9
|
0 |
| 2024/06/17 | 223,584 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
10
|
0 |
| 2024/06/16 | 223,584 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
10
|
0 |
| 2024/06/15 | 223,584 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
10
|
1以上 |
| 2024/06/14 | 223,584 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
10
|
0 |
| 2024/06/13 | 223,584 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
10
|
0 |
| 2024/06/12 | 223,584 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
10
|
0 |
| 2024/06/11 | 223,584 | +3,824 (+1.74%) |
223,000
|
109,760
|
398,000
|
10
|
0 |
| 2024/06/10 | 219,760 | -11,931 (-5.15%) |
198,000
|
109,760
|
398,000
|
9
|
0 |
| 2024/06/09 | 231,691 | +0 (+0.0%) |
248,000
|
109,760
|
398,000
|
7
|
0 |
| 2024/06/08 | 231,691 | +6,711 (+2.98%) |
248,000
|
109,760
|
398,000
|
7
|
0 |
| 2024/06/07 | 224,980 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/06/06 | 224,980 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/06/05 | 224,980 | -1,097 (-0.49%) |
223,000
|
109,760
|
398,000
|
8
|
1以上 |
| 2024/06/04 | 226,077 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/06/03 | 226,077 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/06/02 | 226,077 | +9,475 (+4.37%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/06/01 | 216,602 | +0 (+0.0%) |
198,000
|
109,760
|
398,000
|
9
|
0 |
| 2024/05/31 | 216,602 | +0 (+0.0%) |
198,000
|
109,760
|
398,000
|
9
|
0 |
| 2024/05/30 | 216,602 | -9,475 (-4.19%) |
198,000
|
109,760
|
398,000
|
9
|
1以上 |
| 2024/05/29 | 226,077 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/05/28 | 226,077 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/05/27 | 226,077 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/05/26 | 226,077 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/05/25 | 226,077 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/05/24 | 226,077 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/05/23 | 226,077 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/05/22 | 226,077 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/05/21 | 226,077 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/05/20 | 226,077 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/05/19 | 226,077 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/05/18 | 226,077 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/05/17 | 226,077 | +0 (+0.0%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/05/16 | 226,077 | +3,144 (+1.41%) |
223,000
|
109,760
|
398,000
|
8
|
0 |
| 2024/05/15 | 222,933 | +0 (+0.0%) |
198,000
|
109,760
|
398,000
|
9
|
0 |
| 2024/05/14 | 222,933 | +0 (+0.0%) |
198,000
|
109,760
|
398,000
|
9
|
0 |
| 2024/05/13 | 222,933 | +11,513 (+5.45%) |
198,000
|
109,760
|
398,000
|
9
|
N/A |
| 2024/05/12 | 211,420 | +0 (+0.0%) |
197,890
|
107,800
|
398,000
|
10
|
0 |
| 2024/05/11 | 211,420 | -1,515 (-0.71%) |
197,890
|
107,800
|
398,000
|
10
|
0 |
| 2024/05/10 | 212,935 | +9,058 (+4.44%) |
198,000
|
107,800
|
398,000
|
9
|
1以上 |
| 2024/05/09 | 203,877 | -763 (-0.37%) |
197,780
|
107,800
|
398,000
|
9
|
0 |
| 2024/05/08 | 204,640 | +0 (+0.0%) |
197,890
|
107,800
|
398,000
|
8
|
0 |
| 2024/05/07 | 204,640 | +0 (+0.0%) |
197,890
|
107,800
|
398,000
|
8
|
N/A |
| 2024/05/06 | 204,640 | +0 (+0.0%) |
197,890
|
107,800
|
398,000
|
8
|
0 |
| 2024/05/05 | 204,640 | +0 (+0.0%) |
197,890
|
107,800
|
398,000
|
8
|
0 |
| 2024/05/04 | 204,640 | +0 (+0.0%) |
197,890
|
107,800
|
398,000
|
8
|
0 |
| 2024/05/03 | 204,640 | -10,262 (-4.78%) |
197,890
|
107,800
|
398,000
|
8
|
0 |
| 2024/05/02 | 214,902 | +0 (+0.0%) |
198,000
|
107,800
|
398,000
|
9
|
0 |
| 2024/05/01 | 214,902 | -10,572 (-4.69%) |
198,000
|
107,800
|
398,000
|
9
|
0 |
| 2024/04/30 | 225,474 | +10,032 (+4.66%) |
198,000
|
109,760
|
398,000
|
7
|
1以上 |
| 2024/04/29 | 215,442 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
7
|
0 |
| 2024/04/28 | 215,442 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
7
|
0 |
| 2024/04/27 | 215,442 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
7
|
N/A |
| 2024/04/26 | 215,442 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
7
|
0 |
| 2024/04/25 | 215,442 | -18,809 (-8.03%) |
197,780
|
109,760
|
398,000
|
7
|
0 |
| 2024/04/24 | 234,251 | +0 (+0.0%) |
198,000
|
109,760
|
398,000
|
9
|
0 |
| 2024/04/23 | 234,251 | +7,844 (+3.46%) |
198,000
|
109,760
|
398,000
|
9
|
0 |
| 2024/04/22 | 226,407 | -16,661 (-6.85%) |
197,890
|
109,760
|
398,000
|
8
|
1以上 |
| 2024/04/21 | 243,068 | +39,257 (+19.26%) |
198,000
|
109,760
|
398,000
|
7
|
0 |
| 2024/04/20 | 203,811 | -24,274 (-10.64%) |
197,780
|
109,760
|
300,080
|
7
|
0 |
| 2024/04/19 | 228,085 | +23,999 (+11.76%) |
197,890
|
109,760
|
398,000
|
8
|
0 |
| 2024/04/18 | 204,086 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
1以上 |
| 2024/04/17 | 204,086 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/04/16 | 204,086 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/04/15 | 204,086 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/04/14 | 204,086 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/04/13 | 204,086 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/04/12 | 204,086 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/04/11 | 204,086 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/04/10 | 204,086 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/04/09 | 204,086 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/04/08 | 204,086 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/04/07 | 204,086 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/04/06 | 204,086 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/04/05 | 204,086 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/04/04 | 204,086 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/04/03 | 204,086 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/04/02 | 204,086 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/04/01 | 204,086 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/03/31 | 204,086 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/03/30 | 204,086 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/03/29 | 204,086 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/03/28 | 204,086 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/03/27 | 204,086 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/03/26 | 204,086 | -17,364 (-7.84%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/03/25 | 221,450 | +0 (+0.0%) |
197,890
|
109,760
|
398,000
|
8
|
0 |
| 2024/03/24 | 221,450 | +0 (+0.0%) |
197,890
|
109,760
|
398,000
|
8
|
0 |
| 2024/03/23 | 221,450 | +0 (+0.0%) |
197,890
|
109,760
|
398,000
|
8
|
1以上 |
| 2024/03/22 | 221,450 | +0 (+0.0%) |
197,890
|
109,760
|
398,000
|
8
|
0 |
| 2024/03/21 | 221,450 | +0 (+0.0%) |
197,890
|
109,760
|
398,000
|
8
|
0 |
| 2024/03/20 | 221,450 | +0 (+0.0%) |
197,890
|
109,760
|
398,000
|
8
|
0 |
| 2024/03/19 | 221,450 | +0 (+0.0%) |
197,890
|
109,760
|
398,000
|
8
|
0 |
| 2024/03/18 | 221,450 | +0 (+0.0%) |
197,890
|
109,760
|
398,000
|
8
|
0 |
| 2024/03/17 | 221,450 | +0 (+0.0%) |
197,890
|
109,760
|
398,000
|
8
|
0 |
| 2024/03/16 | 221,450 | +0 (+0.0%) |
197,890
|
109,760
|
398,000
|
8
|
0 |
| 2024/03/15 | 221,450 | +0 (+0.0%) |
197,890
|
109,760
|
398,000
|
8
|
0 |
| 2024/03/14 | 221,450 | +17,364 (+8.51%) |
197,890
|
109,760
|
398,000
|
8
|
0 |
| 2024/03/13 | 204,086 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/03/12 | 204,086 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/03/11 | 204,086 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/03/10 | 204,086 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/03/09 | 204,086 | -17,364 (-7.84%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/03/08 | 221,450 | -14,035 (-5.96%) |
197,890
|
109,760
|
398,000
|
8
|
0 |
| 2024/03/07 | 235,485 | +14,585 (+6.6%) |
198,000
|
109,760
|
398,000
|
7
|
0 |
| 2024/03/06 | 220,900 | +17,547 (+8.63%) |
197,890
|
109,760
|
398,000
|
8
|
1以上 |
| 2024/03/05 | 203,353 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/03/04 | 203,353 | -16,911 (-7.68%) |
197,780
|
109,760
|
398,000
|
6
|
1以上 |
| 2024/03/03 | 220,264 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
5
|
0 |
| 2024/03/02 | 220,264 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
5
|
0 |
| 2024/03/01 | 220,264 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
5
|
0 |
| 2024/02/29 | 220,264 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
5
|
0 |
| 2024/02/28 | 220,264 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
5
|
0 |
| 2024/02/27 | 220,264 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
5
|
0 |
| 2024/02/26 | 220,264 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
5
|
0 |
| 2024/02/25 | 220,264 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
5
|
0 |
| 2024/02/24 | 220,264 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
5
|
0 |
| 2024/02/23 | 220,264 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
5
|
0 |
| 2024/02/22 | 220,264 | +8,861 (+4.19%) |
197,780
|
109,760
|
398,000
|
5
|
0 |
| 2024/02/21 | 211,403 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/02/20 | 211,403 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/02/19 | 211,403 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
1以上 |
| 2024/02/18 | 211,403 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/02/17 | 211,403 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/02/16 | 211,403 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/02/15 | 211,403 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/02/14 | 211,403 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/02/13 | 211,403 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/02/12 | 211,403 | -6,812 (-3.12%) |
197,780
|
109,760
|
398,000
|
6
|
0 |
| 2024/02/11 | 218,215 | +0 (+0.0%) |
182,550
|
109,760
|
398,000
|
4
|
0 |
| 2024/02/10 | 218,215 | +0 (+0.0%) |
182,550
|
109,760
|
398,000
|
4
|
0 |
| 2024/02/09 | 218,215 | +0 (+0.0%) |
182,550
|
109,760
|
398,000
|
4
|
0 |
| 2024/02/08 | 218,215 | +0 (+0.0%) |
182,550
|
109,760
|
398,000
|
4
|
0 |
| 2024/02/07 | 218,215 | +0 (+0.0%) |
182,550
|
109,760
|
398,000
|
4
|
0 |
| 2024/02/06 | 218,215 | +0 (+0.0%) |
182,550
|
109,760
|
398,000
|
4
|
0 |
| 2024/02/05 | 218,215 | +83 (+0.04%) |
182,550
|
109,760
|
398,000
|
4
|
0 |
| 2024/02/04 | 218,132 | +0 (+0.0%) |
198,000
|
109,760
|
398,000
|
5
|
0 |
| 2024/02/03 | 218,132 | -83 (-0.04%) |
198,000
|
109,760
|
398,000
|
5
|
0 |
| 2024/02/02 | 218,215 | +0 (+0.0%) |
182,550
|
109,760
|
398,000
|
4
|
1以上 |
| 2024/02/01 | 218,215 | +0 (+0.0%) |
182,550
|
109,760
|
398,000
|
4
|
0 |
| 2024/01/31 | 218,215 | +0 (+0.0%) |
182,550
|
109,760
|
398,000
|
4
|
0 |
| 2024/01/30 | 218,215 | +8,357 (+3.98%) |
182,550
|
109,760
|
398,000
|
4
|
0 |
| 2024/01/29 | 209,858 | +0 (+0.0%) |
165,836
|
109,760
|
398,000
|
4
|
0 |
| 2024/01/28 | 209,858 | +0 (+0.0%) |
165,836
|
109,760
|
398,000
|
4
|
0 |
| 2024/01/27 | 209,858 | +13,812 (+7.05%) |
165,836
|
109,760
|
398,000
|
4
|
0 |
| 2024/01/26 | 196,046 | -6,686 (-3.3%) |
140,800
|
109,760
|
398,000
|
5
|
0 |
| 2024/01/25 | 202,732 | +0 (+0.0%) |
167,101
|
109,760
|
398,000
|
5
|
0 |
| 2024/01/24 | 202,732 | -15,483 (-7.1%) |
167,101
|
109,760
|
398,000
|
5
|
1以上 |
| 2024/01/23 | 218,215 | +0 (+0.0%) |
182,550
|
109,760
|
398,000
|
4
|
0 |
| 2024/01/22 | 218,215 | +0 (+0.0%) |
182,550
|
109,760
|
398,000
|
4
|
0 |
| 2024/01/21 | 218,215 | +4,087 (+1.91%) |
182,550
|
109,760
|
398,000
|
4
|
0 |
| 2024/01/20 | 214,128 | +0 (+0.0%) |
197,780
|
109,760
|
398,000
|
5
|
0 |
| 2024/01/19 | 214,128 | --- |
197,780
|
109,760
|
398,000
|
5
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、