日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 230,635 | +0 (+0.0%) |
212,040
|
79,340
|
442,200
|
14
|
N/A |
2024/12/03 | 230,635 | -12,195 (-5.02%) |
212,040
|
79,340
|
442,200
|
14
|
N/A |
2024/12/02 | 242,830 | -714 (-0.29%) |
213,800
|
79,340
|
442,200
|
14
|
N/A |
2024/12/01 | 243,544 | +0 (+0.0%) |
218,800
|
79,340
|
442,200
|
14
|
0 |
2024/11/30 | 243,544 | +0 (+0.0%) |
218,800
|
79,340
|
442,200
|
14
|
1以上 |
2024/11/29 | 243,544 | +0 (+0.0%) |
218,800
|
79,340
|
442,200
|
14
|
0 |
2024/11/28 | 243,544 | +0 (+0.0%) |
218,800
|
79,340
|
442,200
|
14
|
0 |
2024/11/27 | 243,544 | -286 (-0.12%) |
218,800
|
79,340
|
442,200
|
14
|
0 |
2024/11/26 | 243,830 | +0 (+0.0%) |
218,800
|
79,340
|
442,200
|
14
|
0 |
2024/11/25 | 243,830 | +0 (+0.0%) |
218,800
|
79,340
|
442,200
|
14
|
0 |
2024/11/24 | 243,830 | +9,854 (+4.21%) |
218,800
|
79,340
|
442,200
|
14
|
0 |
2024/11/23 | 233,976 | +0 (+0.0%) |
209,700
|
79,340
|
442,200
|
16
|
0 |
2024/11/22 | 233,976 | +2,826 (+1.22%) |
209,700
|
79,340
|
442,200
|
16
|
0 |
2024/11/21 | 231,150 | +0 (+0.0%) |
217,800
|
99,176
|
442,200
|
19
|
1以上 |
2024/11/20 | 231,150 | +105 (+0.05%) |
217,800
|
99,176
|
442,200
|
19
|
0 |
2024/11/19 | 231,045 | +0 (+0.0%) |
217,800
|
98,000
|
442,200
|
19
|
1以上 |
2024/11/18 | 231,045 | +4,153 (+1.83%) |
217,800
|
98,000
|
442,200
|
19
|
0 |
2024/11/17 | 226,892 | +0 (+0.0%) |
209,700
|
98,000
|
442,200
|
20
|
0 |
2024/11/16 | 226,892 | +0 (+0.0%) |
209,700
|
98,000
|
442,200
|
20
|
0 |
2024/11/15 | 226,892 | +0 (+0.0%) |
209,700
|
98,000
|
442,200
|
20
|
1以上 |
2024/11/14 | 226,892 | +1,189 (+0.53%) |
209,700
|
98,000
|
442,200
|
20
|
0 |
2024/11/13 | 225,703 | +0 (+0.0%) |
217,800
|
79,340
|
442,200
|
21
|
0 |
2024/11/12 | 225,703 | +0 (+0.0%) |
217,800
|
79,340
|
442,200
|
21
|
0 |
2024/11/11 | 225,703 | +0 (+0.0%) |
217,800
|
79,340
|
442,200
|
21
|
1以上 |
2024/11/10 | 225,703 | +10,223 (+4.74%) |
217,800
|
79,340
|
442,200
|
21
|
0 |
2024/11/09 | 215,480 | +0 (+0.0%) |
217,800
|
79,340
|
385,000
|
21
|
0 |
2024/11/08 | 215,480 | +0 (+0.0%) |
217,800
|
79,340
|
385,000
|
21
|
0 |
2024/11/07 | 215,480 | +0 (+0.0%) |
217,800
|
79,340
|
385,000
|
21
|
1以上 |
2024/11/06 | 215,480 | +116 (+0.05%) |
217,800
|
79,340
|
385,000
|
21
|
0 |
2024/11/05 | 215,364 | +0 (+0.0%) |
209,700
|
79,340
|
385,000
|
20
|
0 |