日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 230,635 | +0 (+0.0%) |
212,040
|
79,340
|
442,200
|
14
|
N/A |
2024/12/03 | 230,635 | -12,195 (-5.02%) |
212,040
|
79,340
|
442,200
|
14
|
N/A |
2024/12/02 | 242,830 | -714 (-0.29%) |
213,800
|
79,340
|
442,200
|
14
|
N/A |
2024/12/01 | 243,544 | +0 (+0.0%) |
218,800
|
79,340
|
442,200
|
14
|
0 |
2024/11/30 | 243,544 | +0 (+0.0%) |
218,800
|
79,340
|
442,200
|
14
|
1以上 |
2024/11/29 | 243,544 | +0 (+0.0%) |
218,800
|
79,340
|
442,200
|
14
|
0 |
2024/11/28 | 243,544 | +0 (+0.0%) |
218,800
|
79,340
|
442,200
|
14
|
0 |
2024/11/27 | 243,544 | -286 (-0.12%) |
218,800
|
79,340
|
442,200
|
14
|
0 |
2024/11/26 | 243,830 | +0 (+0.0%) |
218,800
|
79,340
|
442,200
|
14
|
0 |
2024/11/25 | 243,830 | +0 (+0.0%) |
218,800
|
79,340
|
442,200
|
14
|
0 |
2024/11/24 | 243,830 | +9,854 (+4.21%) |
218,800
|
79,340
|
442,200
|
14
|
0 |
2024/11/23 | 233,976 | +0 (+0.0%) |
209,700
|
79,340
|
442,200
|
16
|
0 |
2024/11/22 | 233,976 | +2,826 (+1.22%) |
209,700
|
79,340
|
442,200
|
16
|
0 |
2024/11/21 | 231,150 | +0 (+0.0%) |
217,800
|
99,176
|
442,200
|
19
|
1以上 |
2024/11/20 | 231,150 | +105 (+0.05%) |
217,800
|
99,176
|
442,200
|
19
|
0 |
2024/11/19 | 231,045 | +0 (+0.0%) |
217,800
|
98,000
|
442,200
|
19
|
1以上 |
2024/11/18 | 231,045 | +4,153 (+1.83%) |
217,800
|
98,000
|
442,200
|
19
|
0 |
2024/11/17 | 226,892 | +0 (+0.0%) |
209,700
|
98,000
|
442,200
|
20
|
0 |
2024/11/16 | 226,892 | +0 (+0.0%) |
209,700
|
98,000
|
442,200
|
20
|
0 |
2024/11/15 | 226,892 | +0 (+0.0%) |
209,700
|
98,000
|
442,200
|
20
|
1以上 |
2024/11/14 | 226,892 | +1,189 (+0.53%) |
209,700
|
98,000
|
442,200
|
20
|
0 |
2024/11/13 | 225,703 | +0 (+0.0%) |
217,800
|
79,340
|
442,200
|
21
|
0 |
2024/11/12 | 225,703 | +0 (+0.0%) |
217,800
|
79,340
|
442,200
|
21
|
0 |
2024/11/11 | 225,703 | +0 (+0.0%) |
217,800
|
79,340
|
442,200
|
21
|
1以上 |
2024/11/10 | 225,703 | +10,223 (+4.74%) |
217,800
|
79,340
|
442,200
|
21
|
0 |
2024/11/09 | 215,480 | +0 (+0.0%) |
217,800
|
79,340
|
385,000
|
21
|
0 |
2024/11/08 | 215,480 | +0 (+0.0%) |
217,800
|
79,340
|
385,000
|
21
|
0 |
2024/11/07 | 215,480 | +0 (+0.0%) |
217,800
|
79,340
|
385,000
|
21
|
1以上 |
2024/11/06 | 215,480 | +116 (+0.05%) |
217,800
|
79,340
|
385,000
|
21
|
0 |
2024/11/05 | 215,364 | +0 (+0.0%) |
209,700
|
79,340
|
385,000
|
20
|
0 |
2024/11/04 | 215,364 | +0 (+0.0%) |
209,700
|
79,340
|
385,000
|
20
|
0 |
2024/11/03 | 215,364 | +0 (+0.0%) |
209,700
|
79,340
|
385,000
|
20
|
0 |
2024/11/02 | 215,364 | +4,517 (+2.14%) |
209,700
|
79,340
|
385,000
|
20
|
0 |
2024/11/01 | 210,847 | +4,907 (+2.38%) |
201,600
|
79,340
|
385,000
|
19
|
0 |
2024/10/31 | 205,940 | +1,886 (+0.92%) |
198,700
|
79,340
|
385,000
|
18
|
0 |
2024/10/30 | 204,054 | -15,853 (-7.21%) |
191,980
|
79,340
|
385,000
|
14
|
0 |
2024/10/29 | 219,907 | +0 (+0.0%) |
198,700
|
79,340
|
385,000
|
16
|
0 |
2024/10/28 | 219,907 | +0 (+0.0%) |
198,700
|
79,340
|
385,000
|
16
|
0 |
2024/10/27 | 219,907 | +0 (+0.0%) |
198,700
|
79,340
|
385,000
|
16
|
1以上 |
2024/10/26 | 219,907 | +0 (+0.0%) |
198,700
|
79,340
|
385,000
|
16
|
0 |
2024/10/25 | 219,907 | -1,240 (-0.56%) |
198,700
|
79,340
|
385,000
|
16
|
0 |
2024/10/24 | 221,147 | +0 (+0.0%) |
198,700
|
99,176
|
385,000
|
16
|
0 |
2024/10/23 | 221,147 | +0 (+0.0%) |
198,700
|
99,176
|
385,000
|
16
|
0 |
2024/10/22 | 221,147 | +0 (+0.0%) |
198,700
|
99,176
|
385,000
|
16
|
0 |
2024/10/21 | 221,147 | +0 (+0.0%) |
198,700
|
99,176
|
385,000
|
16
|
0 |
2024/10/20 | 221,147 | +0 (+0.0%) |
198,700
|
99,176
|
385,000
|
16
|
0 |
2024/10/19 | 221,147 | +0 (+0.0%) |
198,700
|
99,176
|
385,000
|
16
|
0 |
2024/10/18 | 221,147 | +930 (+0.42%) |
198,700
|
99,176
|
385,000
|
16
|
0 |
2024/10/17 | 220,217 | +0 (+0.0%) |
198,700
|
84,299
|
385,000
|
16
|
0 |
2024/10/16 | 220,217 | -28 (-0.01%) |
198,700
|
84,299
|
385,000
|
16
|
0 |
2024/10/15 | 220,245 | +0 (+0.0%) |
195,800
|
84,299
|
385,000
|
15
|
0 |
2024/10/14 | 220,245 | +0 (+0.0%) |
195,800
|
84,299
|
385,000
|
15
|
0 |
2024/10/13 | 220,245 | -17,733 (-7.45%) |
195,800
|
84,299
|
385,000
|
15
|
0 |
2024/10/12 | 237,978 | +0 (+0.0%) |
198,700
|
84,299
|
503,976
|
16
|
0 |
2024/10/11 | 237,978 | -3,336 (-1.38%) |
198,700
|
84,299
|
503,976
|
16
|
0 |
2024/10/10 | 241,314 | +5,438 (+2.31%) |
214,550
|
84,299
|
503,976
|
18
|
1以上 |
2024/10/09 | 235,876 | +0 (+0.0%) |
201,600
|
84,299
|
503,976
|
17
|
0 |
2024/10/08 | 235,876 | +0 (+0.0%) |
201,600
|
84,299
|
503,976
|
17
|
1以上 |
2024/10/07 | 235,876 | +0 (+0.0%) |
201,600
|
84,299
|
503,976
|
17
|
0 |
2024/10/06 | 235,876 | -23,195 (-8.95%) |
201,600
|
84,299
|
503,976
|
17
|
0 |
2024/10/05 | 259,071 | -827 (-0.32%) |
214,550
|
84,299
|
653,400
|
18
|
0 |
2024/10/04 | 259,898 | +3,258 (+1.27%) |
214,550
|
99,176
|
653,400
|
18
|
0 |
2024/10/03 | 256,640 | +0 (+0.0%) |
201,600
|
99,176
|
653,400
|
19
|
1以上 |
2024/10/02 | 256,640 | +0 (+0.0%) |
201,600
|
99,176
|
653,400
|
19
|
0 |
2024/10/01 | 256,640 | -8,702 (-3.28%) |
201,600
|
99,176
|
653,400
|
19
|
1以上 |
2024/09/30 | 265,342 | +3,269 (+1.25%) |
214,550
|
99,176
|
653,400
|
18
|
0 |
2024/09/29 | 262,073 | -3,992 (-1.5%) |
214,550
|
99,176
|
653,400
|
16
|
0 |
2024/09/28 | 266,065 | +0 (+0.0%) |
247,750
|
99,176
|
653,400
|
18
|
0 |
2024/09/27 | 266,065 | +8,102 (+3.14%) |
247,750
|
99,176
|
653,400
|
18
|
0 |
2024/09/26 | 257,963 | +2,581 (+1.01%) |
214,550
|
99,176
|
653,400
|
16
|
1以上 |
2024/09/25 | 255,382 | +930 (+0.37%) |
214,550
|
99,176
|
653,400
|
16
|
0 |
2024/09/24 | 254,452 | +0 (+0.0%) |
214,550
|
84,299
|
653,400
|
16
|
0 |
2024/09/23 | 254,452 | +0 (+0.0%) |
214,550
|
84,299
|
653,400
|
16
|
1以上 |
2024/09/22 | 254,452 | +0 (+0.0%) |
214,550
|
84,299
|
653,400
|
16
|
0 |
2024/09/21 | 254,452 | +0 (+0.0%) |
214,550
|
84,299
|
653,400
|
16
|
0 |
2024/09/20 | 254,452 | -3,507 (-1.36%) |
214,550
|
84,299
|
653,400
|
16
|
0 |
2024/09/19 | 257,959 | +0 (+0.0%) |
227,500
|
99,176
|
653,400
|
17
|
0 |
2024/09/18 | 257,959 | +0 (+0.0%) |
227,500
|
99,176
|
653,400
|
17
|
0 |
2024/09/17 | 257,959 | +0 (+0.0%) |
227,500
|
99,176
|
653,400
|
17
|
1以上 |
2024/09/16 | 257,959 | +0 (+0.0%) |
227,500
|
99,176
|
653,400
|
17
|
0 |
2024/09/15 | 257,959 | +0 (+0.0%) |
227,500
|
99,176
|
653,400
|
17
|
0 |
2024/09/14 | 257,959 | +0 (+0.0%) |
227,500
|
99,176
|
653,400
|
17
|
0 |
2024/09/13 | 257,959 | -12,395 (-4.58%) |
227,500
|
99,176
|
653,400
|
17
|
0 |
2024/09/12 | 270,354 | +12,978 (+5.04%) |
268,000
|
99,176
|
653,400
|
15
|
0 |
2024/09/11 | 257,376 | +0 (+0.0%) |
227,500
|
89,258
|
653,400
|
17
|
0 |
2024/09/10 | 257,376 | +0 (+0.0%) |
227,500
|
89,258
|
653,400
|
17
|
0 |
2024/09/09 | 257,376 | +808 (+0.31%) |
227,500
|
89,258
|
653,400
|
17
|
1以上 |
2024/09/08 | 256,568 | +0 (+0.0%) |
249,700
|
89,258
|
653,400
|
19
|
0 |
2024/09/07 | 256,568 | +0 (+0.0%) |
249,700
|
89,258
|
653,400
|
19
|
0 |
2024/09/06 | 256,568 | +0 (+0.0%) |
249,700
|
89,258
|
653,400
|
19
|
1以上 |
2024/09/05 | 256,568 | -522 (-0.2%) |
249,700
|
89,258
|
653,400
|
19
|
0 |
2024/09/04 | 257,090 | +0 (+0.0%) |
249,700
|
99,176
|
653,400
|
19
|
0 |
2024/09/03 | 257,090 | +0 (+0.0%) |
249,700
|
99,176
|
653,400
|
19
|
0 |
2024/09/02 | 257,090 | +0 (+0.0%) |
249,700
|
99,176
|
653,400
|
19
|
0 |
2024/09/01 | 257,090 | +0 (+0.0%) |
249,700
|
99,176
|
653,400
|
19
|
0 |
2024/08/31 | 257,090 | +0 (+0.0%) |
249,700
|
99,176
|
653,400
|
19
|
0 |
2024/08/30 | 257,090 | +522 (+0.2%) |
249,700
|
99,176
|
653,400
|
19
|
0 |
2024/08/29 | 256,568 | +22,047 (+9.4%) |
249,700
|
89,258
|
653,400
|
19
|
0 |
2024/08/28 | 234,521 | +19,987 (+9.32%) |
238,600
|
89,258
|
503,976
|
18
|
0 |
2024/08/27 | 214,534 | +0 (+0.0%) |
201,600
|
89,258
|
299,800
|
15
|
0 |
2024/08/26 | 214,534 | +0 (+0.0%) |
201,600
|
89,258
|
299,800
|
15
|
0 |
2024/08/25 | 214,534 | +0 (+0.0%) |
201,600
|
89,258
|
299,800
|
15
|
0 |
2024/08/24 | 214,534 | -661 (-0.31%) |
201,600
|
89,258
|
299,800
|
15
|
0 |
2024/08/23 | 215,195 | -4,800 (-2.18%) |
201,600
|
99,176
|
299,800
|
15
|
0 |
2024/08/22 | 219,995 | +0 (+0.0%) |
214,550
|
99,176
|
299,800
|
14
|
0 |
2024/08/21 | 219,995 | +6,093 (+2.85%) |
214,550
|
99,176
|
299,800
|
14
|
0 |
2024/08/20 | 213,902 | +0 (+0.0%) |
201,600
|
99,176
|
299,800
|
13
|
0 |
2024/08/19 | 213,902 | +0 (+0.0%) |
201,600
|
99,176
|
299,800
|
13
|
0 |
2024/08/18 | 213,902 | +0 (+0.0%) |
201,600
|
99,176
|
299,800
|
13
|
0 |
2024/08/17 | 213,902 | +0 (+0.0%) |
201,600
|
99,176
|
299,800
|
13
|
0 |
2024/08/16 | 213,902 | +0 (+0.0%) |
201,600
|
99,176
|
299,800
|
13
|
0 |
2024/08/15 | 213,902 | +0 (+0.0%) |
201,600
|
99,176
|
299,800
|
13
|
0 |
2024/08/14 | 213,902 | +0 (+0.0%) |
201,600
|
99,176
|
299,800
|
13
|
0 |
2024/08/13 | 213,902 | -43,180 (-16.8%) |
201,600
|
99,176
|
299,800
|
13
|
0 |
2024/08/12 | 257,082 | +0 (+0.0%) |
227,500
|
99,176
|
538,000
|
15
|
0 |
2024/08/11 | 257,082 | +0 (+0.0%) |
227,500
|
99,176
|
538,000
|
15
|
0 |
2024/08/10 | 257,082 | +0 (+0.0%) |
227,500
|
99,176
|
538,000
|
15
|
1以上 |
2024/08/09 | 257,082 | +0 (+0.0%) |
227,500
|
99,176
|
538,000
|
15
|
0 |
2024/08/08 | 257,082 | +0 (+0.0%) |
227,500
|
99,176
|
538,000
|
15
|
0 |
2024/08/07 | 257,082 | -575 (-0.22%) |
227,500
|
99,176
|
538,000
|
15
|
0 |
2024/08/06 | 257,657 | +0 (+0.0%) |
227,500
|
107,800
|
538,000
|
15
|
0 |
2024/08/05 | 257,657 | +0 (+0.0%) |
227,500
|
107,800
|
538,000
|
15
|
0 |
2024/08/04 | 257,657 | +0 (+0.0%) |
227,500
|
107,800
|
538,000
|
15
|
0 |
2024/08/03 | 257,657 | +0 (+0.0%) |
227,500
|
107,800
|
538,000
|
15
|
0 |
2024/08/02 | 257,657 | +0 (+0.0%) |
227,500
|
107,800
|
538,000
|
15
|
0 |
2024/08/01 | 257,657 | +0 (+0.0%) |
227,500
|
107,800
|
538,000
|
15
|
0 |
2024/07/31 | 257,657 | +0 (+0.0%) |
227,500
|
107,800
|
538,000
|
15
|
0 |
2024/07/30 | 257,657 | +0 (+0.0%) |
227,500
|
107,800
|
538,000
|
15
|
0 |
2024/07/29 | 257,657 | +0 (+0.0%) |
227,500
|
107,800
|
538,000
|
15
|
0 |
2024/07/28 | 257,657 | +0 (+0.0%) |
227,500
|
107,800
|
538,000
|
15
|
0 |
2024/07/27 | 257,657 | -7,833 (-2.95%) |
227,500
|
107,800
|
538,000
|
15
|
0 |
2024/07/26 | 265,490 | -2,167 (-0.81%) |
247,750
|
107,800
|
538,000
|
14
|
0 |
2024/07/25 | 267,657 | +0 (+0.0%) |
268,000
|
107,800
|
538,000
|
15
|
0 |
2024/07/24 | 267,657 | +0 (+0.0%) |
268,000
|
107,800
|
538,000
|
15
|
0 |
2024/07/23 | 267,657 | +0 (+0.0%) |
268,000
|
107,800
|
538,000
|
15
|
1以上 |
2024/07/22 | 267,657 | +0 (+0.0%) |
268,000
|
107,800
|
538,000
|
15
|
0 |
2024/07/21 | 267,657 | -755 (-0.28%) |
268,000
|
107,800
|
538,000
|
15
|
0 |
2024/07/20 | 268,412 | +8,601 (+3.31%) |
268,000
|
107,800
|
538,000
|
13
|
0 |
2024/07/19 | 259,811 | +1,264 (+0.49%) |
234,800
|
107,800
|
538,000
|
14
|
0 |
2024/07/18 | 258,547 | +0 (+0.0%) |
249,700
|
107,800
|
538,000
|
16
|
0 |
2024/07/17 | 258,547 | +0 (+0.0%) |
249,700
|
107,800
|
538,000
|
16
|
1以上 |
2024/07/16 | 258,547 | +0 (+0.0%) |
249,700
|
107,800
|
538,000
|
16
|
1以上 |
2024/07/15 | 258,547 | +0 (+0.0%) |
249,700
|
107,800
|
538,000
|
16
|
0 |
2024/07/14 | 258,547 | +0 (+0.0%) |
249,700
|
107,800
|
538,000
|
16
|
0 |
2024/07/13 | 258,547 | +0 (+0.0%) |
249,700
|
107,800
|
538,000
|
16
|
0 |
2024/07/12 | 258,547 | -650 (-0.25%) |
249,700
|
107,800
|
538,000
|
16
|
0 |
2024/07/11 | 259,197 | +0 (+0.0%) |
225,650
|
107,800
|
538,000
|
14
|
0 |
2024/07/10 | 259,197 | +7,425 (+2.95%) |
225,650
|
107,800
|
538,000
|
14
|
0 |
2024/07/09 | 251,772 | +0 (+0.0%) |
200,700
|
107,800
|
538,000
|
16
|
0 |
2024/07/08 | 251,772 | +0 (+0.0%) |
200,700
|
107,800
|
538,000
|
16
|
0 |
2024/07/07 | 251,772 | +0 (+0.0%) |
200,700
|
107,800
|
538,000
|
16
|
1以上 |
2024/07/06 | 251,772 | -7,425 (-2.86%) |
200,700
|
107,800
|
538,000
|
16
|
0 |
2024/07/05 | 259,197 | -1,920 (-0.74%) |
225,650
|
107,800
|
538,000
|
14
|
0 |
2024/07/04 | 261,117 | +5,726 (+2.24%) |
249,700
|
107,800
|
538,000
|
15
|
0 |
2024/07/03 | 255,391 | +0 (+0.0%) |
225,650
|
107,800
|
538,000
|
16
|
0 |
2024/07/02 | 255,391 | +0 (+0.0%) |
225,650
|
107,800
|
538,000
|
16
|
1以上 |
2024/07/01 | 255,391 | +2,174 (+0.86%) |
225,650
|
107,800
|
538,000
|
16
|
1以上 |
2024/06/30 | 253,217 | +0 (+0.0%) |
201,600
|
107,800
|
538,000
|
15
|
0 |
2024/06/29 | 253,217 | +0 (+0.0%) |
201,600
|
107,800
|
538,000
|
15
|
0 |
2024/06/28 | 253,217 | +3,926 (+1.57%) |
201,600
|
107,800
|
538,000
|
15
|
0 |
2024/06/27 | 249,291 | +0 (+0.0%) |
196,000
|
107,800
|
538,000
|
16
|
0 |
2024/06/26 | 249,291 | +0 (+0.0%) |
196,000
|
107,800
|
538,000
|
16
|
0 |
2024/06/25 | 249,291 | +0 (+0.0%) |
196,000
|
107,800
|
538,000
|
16
|
1以上 |
2024/06/24 | 249,291 | +0 (+0.0%) |
196,000
|
107,800
|
538,000
|
16
|
0 |
2024/06/23 | 249,291 | +0 (+0.0%) |
196,000
|
107,800
|
538,000
|
16
|
0 |
2024/06/22 | 249,291 | +0 (+0.0%) |
196,000
|
107,800
|
538,000
|
16
|
0 |
2024/06/21 | 249,291 | +0 (+0.0%) |
196,000
|
107,800
|
538,000
|
16
|
0 |
2024/06/20 | 249,291 | +33,528 (+15.54%) |
196,000
|
107,800
|
538,000
|
16
|
0 |
2024/06/19 | 215,763 | -1,287 (-0.59%) |
196,000
|
107,800
|
299,800
|
12
|
0 |
2024/06/18 | 217,050 | +0 (+0.0%) |
190,400
|
107,800
|
299,800
|
11
|
0 |
2024/06/17 | 217,050 | +0 (+0.0%) |
190,400
|
107,800
|
299,800
|
11
|
0 |
2024/06/16 | 217,050 | +0 (+0.0%) |
190,400
|
107,800
|
299,800
|
11
|
0 |
2024/06/15 | 217,050 | +0 (+0.0%) |
190,400
|
107,800
|
299,800
|
11
|
0 |
2024/06/14 | 217,050 | +0 (+0.0%) |
190,400
|
107,800
|
299,800
|
11
|
0 |
2024/06/13 | 217,050 | +0 (+0.0%) |
190,400
|
107,800
|
299,800
|
11
|
0 |
2024/06/12 | 217,050 | +17,988 (+9.04%) |
190,400
|
107,800
|
299,800
|
11
|
0 |
2024/06/11 | 199,062 | +0 (+0.0%) |
188,160
|
107,800
|
299,800
|
9
|
0 |
2024/06/10 | 199,062 | -11,408 (-5.42%) |
188,160
|
107,800
|
299,800
|
9
|
0 |
2024/06/09 | 210,470 | +0 (+0.0%) |
189,280
|
148,000
|
299,800
|
8
|
0 |
2024/06/08 | 210,470 | +0 (+0.0%) |
189,280
|
148,000
|
299,800
|
8
|
0 |
2024/06/07 | 210,470 | +0 (+0.0%) |
189,280
|
148,000
|
299,800
|
8
|
0 |
2024/06/06 | 210,470 | +0 (+0.0%) |
189,280
|
148,000
|
299,800
|
8
|
0 |
2024/06/05 | 210,470 | +0 (+0.0%) |
189,280
|
148,000
|
299,800
|
8
|
0 |
2024/06/04 | 210,470 | +0 (+0.0%) |
189,280
|
148,000
|
299,800
|
8
|
0 |
2024/06/03 | 210,470 | +0 (+0.0%) |
189,280
|
148,000
|
299,800
|
8
|
0 |
2024/06/02 | 210,470 | +0 (+0.0%) |
189,280
|
148,000
|
299,800
|
8
|
0 |
2024/06/01 | 210,470 | +0 (+0.0%) |
189,280
|
148,000
|
299,800
|
8
|
0 |
2024/05/31 | 210,470 | +0 (+0.0%) |
189,280
|
148,000
|
299,800
|
8
|
0 |
2024/05/30 | 210,470 | +2,544 (+1.22%) |
189,280
|
148,000
|
299,800
|
8
|
0 |
2024/05/29 | 207,926 | +0 (+0.0%) |
193,950
|
148,000
|
299,800
|
10
|
0 |
2024/05/28 | 207,926 | +0 (+0.0%) |
193,950
|
148,000
|
299,800
|
10
|
0 |
2024/05/27 | 207,926 | -48,985 (-19.07%) |
193,950
|
148,000
|
299,800
|
10
|
1以上 |
2024/05/26 | 256,911 | +0 (+0.0%) |
193,950
|
148,000
|
538,000
|
14
|
0 |
2024/05/25 | 256,911 | +0 (+0.0%) |
193,950
|
148,000
|
538,000
|
14
|
0 |
2024/05/24 | 256,911 | -1,202 (-0.47%) |
193,950
|
148,000
|
538,000
|
14
|
1以上 |
2024/05/23 | 258,113 | +0 (+0.0%) |
189,280
|
148,000
|
538,000
|
12
|
0 |
2024/05/22 | 258,113 | +0 (+0.0%) |
189,280
|
148,000
|
538,000
|
12
|
0 |
2024/05/21 | 258,113 | +0 (+0.0%) |
189,280
|
148,000
|
538,000
|
12
|
0 |
2024/05/20 | 258,113 | +0 (+0.0%) |
189,280
|
148,000
|
538,000
|
12
|
0 |
2024/05/19 | 258,113 | +0 (+0.0%) |
189,280
|
148,000
|
538,000
|
12
|
0 |
2024/05/18 | 258,113 | +0 (+0.0%) |
189,280
|
148,000
|
538,000
|
12
|
0 |
2024/05/17 | 258,113 | +0 (+0.0%) |
189,280
|
148,000
|
538,000
|
12
|
0 |
2024/05/16 | 258,113 | +11,563 (+4.69%) |
189,280
|
148,000
|
538,000
|
12
|
0 |
2024/05/15 | 246,550 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
13
|
0 |
2024/05/14 | 246,550 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
13
|
0 |
2024/05/13 | 246,550 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
13
|
N/A |
2024/05/12 | 246,550 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
13
|
0 |
2024/05/11 | 246,550 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
13
|
0 |
2024/05/10 | 246,550 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
13
|
0 |
2024/05/09 | 246,550 | -11,563 (-4.48%) |
188,160
|
107,800
|
538,000
|
13
|
0 |
2024/05/08 | 258,113 | +0 (+0.0%) |
189,280
|
148,000
|
538,000
|
12
|
0 |
2024/05/07 | 258,113 | +0 (+0.0%) |
189,280
|
148,000
|
538,000
|
12
|
N/A |
2024/05/06 | 258,113 | +0 (+0.0%) |
189,280
|
148,000
|
538,000
|
12
|
0 |
2024/05/05 | 258,113 | +0 (+0.0%) |
189,280
|
148,000
|
538,000
|
12
|
0 |
2024/05/04 | 258,113 | +0 (+0.0%) |
189,280
|
148,000
|
538,000
|
12
|
0 |
2024/05/03 | 258,113 | +0 (+0.0%) |
189,280
|
148,000
|
538,000
|
12
|
0 |
2024/05/02 | 258,113 | +0 (+0.0%) |
189,280
|
148,000
|
538,000
|
12
|
0 |
2024/05/01 | 258,113 | +0 (+0.0%) |
189,280
|
148,000
|
538,000
|
12
|
0 |
2024/04/30 | 258,113 | +11,563 (+4.69%) |
189,280
|
148,000
|
538,000
|
12
|
0 |
2024/04/29 | 246,550 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
13
|
0 |
2024/04/28 | 246,550 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
13
|
0 |
2024/04/27 | 246,550 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
13
|
N/A |
2024/04/26 | 246,550 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
13
|
0 |
2024/04/25 | 246,550 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
13
|
0 |
2024/04/24 | 246,550 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
13
|
0 |
2024/04/23 | 246,550 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
13
|
0 |
2024/04/22 | 246,550 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
13
|
0 |
2024/04/21 | 246,550 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
13
|
0 |
2024/04/20 | 246,550 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
13
|
0 |
2024/04/19 | 246,550 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
13
|
0 |
2024/04/18 | 246,550 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
13
|
0 |
2024/04/17 | 246,550 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
13
|
0 |
2024/04/16 | 246,550 | -11,244 (-4.36%) |
188,160
|
107,800
|
538,000
|
13
|
0 |
2024/04/15 | 257,794 | +0 (+0.0%) |
190,400
|
107,800
|
538,000
|
15
|
0 |
2024/04/14 | 257,794 | +0 (+0.0%) |
190,400
|
107,800
|
538,000
|
15
|
0 |
2024/04/13 | 257,794 | +0 (+0.0%) |
190,400
|
107,800
|
538,000
|
15
|
1以上 |
2024/04/12 | 257,794 | -4,814 (-1.83%) |
190,400
|
107,800
|
538,000
|
15
|
0 |
2024/04/11 | 262,608 | +0 (+0.0%) |
192,830
|
107,800
|
538,000
|
14
|
0 |
2024/04/10 | 262,608 | +0 (+0.0%) |
192,830
|
107,800
|
538,000
|
14
|
0 |
2024/04/09 | 262,608 | +0 (+0.0%) |
192,830
|
107,800
|
538,000
|
14
|
0 |
2024/04/08 | 262,608 | +0 (+0.0%) |
192,830
|
107,800
|
538,000
|
14
|
0 |
2024/04/07 | 262,608 | +0 (+0.0%) |
192,830
|
107,800
|
538,000
|
14
|
0 |
2024/04/06 | 262,608 | +0 (+0.0%) |
192,830
|
107,800
|
538,000
|
14
|
0 |
2024/04/05 | 262,608 | +11,378 (+4.53%) |
192,830
|
107,800
|
538,000
|
14
|
0 |
2024/04/04 | 251,230 | +0 (+0.0%) |
187,830
|
107,800
|
538,000
|
12
|
0 |
2024/04/03 | 251,230 | +13,319 (+5.6%) |
187,830
|
107,800
|
538,000
|
12
|
0 |
2024/04/02 | 237,911 | +0 (+0.0%) |
183,250
|
107,800
|
538,000
|
14
|
0 |
2024/04/01 | 237,911 | +0 (+0.0%) |
183,250
|
107,800
|
538,000
|
14
|
0 |
2024/03/31 | 237,911 | +0 (+0.0%) |
183,250
|
107,800
|
538,000
|
14
|
1以上 |
2024/03/30 | 237,911 | -6,416 (-2.63%) |
183,250
|
107,800
|
538,000
|
14
|
0 |
2024/03/29 | 244,327 | +0 (+0.0%) |
187,500
|
107,800
|
538,000
|
13
|
0 |
2024/03/28 | 244,327 | +0 (+0.0%) |
187,500
|
107,800
|
538,000
|
13
|
0 |
2024/03/27 | 244,327 | +0 (+0.0%) |
187,500
|
107,800
|
538,000
|
13
|
0 |
2024/03/26 | 244,327 | +0 (+0.0%) |
187,500
|
107,800
|
538,000
|
13
|
0 |
2024/03/25 | 244,327 | +0 (+0.0%) |
187,500
|
107,800
|
538,000
|
13
|
0 |
2024/03/24 | 244,327 | +0 (+0.0%) |
187,500
|
107,800
|
538,000
|
13
|
0 |
2024/03/23 | 244,327 | +0 (+0.0%) |
187,500
|
107,800
|
538,000
|
13
|
0 |
2024/03/22 | 244,327 | +0 (+0.0%) |
187,500
|
107,800
|
538,000
|
13
|
0 |
2024/03/21 | 244,327 | +0 (+0.0%) |
187,500
|
107,800
|
538,000
|
13
|
0 |
2024/03/20 | 244,327 | -37,143 (-13.2%) |
187,500
|
107,800
|
538,000
|
13
|
0 |
2024/03/19 | 281,470 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
15
|
0 |
2024/03/18 | 281,470 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
15
|
0 |
2024/03/17 | 281,470 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
15
|
1以上 |
2024/03/16 | 281,470 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
15
|
0 |
2024/03/15 | 281,470 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
15
|
0 |
2024/03/14 | 281,470 | -9,534 (-3.28%) |
188,160
|
107,800
|
538,000
|
15
|
0 |
2024/03/13 | 291,004 | +0 (+0.0%) |
192,830
|
107,800
|
538,000
|
14
|
0 |
2024/03/12 | 291,004 | +0 (+0.0%) |
192,830
|
107,800
|
538,000
|
14
|
0 |
2024/03/11 | 291,004 | +8,134 (+2.88%) |
192,830
|
107,800
|
538,000
|
14
|
0 |
2024/03/10 | 282,870 | +0 (+0.0%) |
188,160
|
107,800
|
538,000
|
15
|
0 |
2024/03/09 | 282,870 | +7,655 (+2.78%) |
188,160
|
107,800
|
538,000
|
15
|
0 |
2024/03/08 | 275,215 | -6,638 (-2.36%) |
197,500
|
107,800
|
538,000
|
17
|
1以上 |
2024/03/07 | 281,853 | +0 (+0.0%) |
197,750
|
107,800
|
538,000
|
16
|
0 |
2024/03/06 | 281,853 | +0 (+0.0%) |
197,750
|
107,800
|
538,000
|
16
|
1以上 |
2024/03/05 | 281,853 | +0 (+0.0%) |
197,750
|
107,800
|
538,000
|
16
|
0 |
2024/03/04 | 281,853 | +0 (+0.0%) |
197,750
|
107,800
|
538,000
|
16
|
0 |
2024/03/03 | 281,853 | +0 (+0.0%) |
197,750
|
107,800
|
538,000
|
16
|
0 |
2024/03/02 | 281,853 | +0 (+0.0%) |
197,750
|
107,800
|
538,000
|
16
|
0 |
2024/03/01 | 281,853 | +34,435 (+13.92%) |
197,750
|
107,800
|
538,000
|
16
|
0 |
2024/02/29 | 247,418 | +0 (+0.0%) |
192,830
|
107,800
|
538,000
|
14
|
0 |
2024/02/28 | 247,418 | +0 (+0.0%) |
192,830
|
107,800
|
538,000
|
14
|
0 |
2024/02/27 | 247,418 | +0 (+0.0%) |
192,830
|
107,800
|
538,000
|
14
|
0 |
2024/02/26 | 247,418 | +0 (+0.0%) |
192,830
|
107,800
|
538,000
|
14
|
0 |
2024/02/25 | 247,418 | -10,740 (-4.16%) |
192,830
|
107,800
|
538,000
|
14
|
0 |
2024/02/24 | 258,158 | +9,354 (+3.76%) |
197,500
|
158,000
|
538,000
|
13
|
0 |
2024/02/23 | 248,804 | +0 (+0.0%) |
188,160
|
158,000
|
538,000
|
15
|
0 |
2024/02/22 | 248,804 | +3,671 (+1.5%) |
188,160
|
158,000
|
538,000
|
15
|
0 |
2024/02/21 | 245,133 | +0 (+0.0%) |
189,120
|
158,000
|
538,000
|
16
|
1以上 |
2024/02/20 | 245,133 | +0 (+0.0%) |
189,120
|
158,000
|
538,000
|
16
|
0 |
2024/02/19 | 245,133 | -8,162 (-3.22%) |
189,120
|
158,000
|
538,000
|
16
|
1以上 |
2024/02/18 | 253,295 | +0 (+0.0%) |
193,790
|
158,000
|
538,000
|
14
|
0 |
2024/02/17 | 253,295 | +0 (+0.0%) |
193,790
|
158,000
|
538,000
|
14
|
0 |
2024/02/16 | 253,295 | +0 (+0.0%) |
193,790
|
158,000
|
538,000
|
14
|
0 |
2024/02/15 | 253,295 | +0 (+0.0%) |
193,790
|
158,000
|
538,000
|
14
|
0 |
2024/02/14 | 253,295 | +0 (+0.0%) |
193,790
|
158,000
|
538,000
|
14
|
0 |
2024/02/13 | 253,295 | +2,102 (+0.84%) |
193,790
|
158,000
|
538,000
|
14
|
0 |
2024/02/12 | 251,193 | -4,365 (-1.71%) |
197,500
|
158,000
|
538,000
|
15
|
0 |
2024/02/11 | 255,558 | +0 (+0.0%) |
197,750
|
158,000
|
538,000
|
14
|
0 |
2024/02/10 | 255,558 | +0 (+0.0%) |
197,750
|
158,000
|
538,000
|
14
|
1以上 |
2024/02/09 | 255,558 | +0 (+0.0%) |
197,750
|
158,000
|
538,000
|
14
|
0 |
2024/02/08 | 255,558 | +0 (+0.0%) |
197,750
|
158,000
|
538,000
|
14
|
0 |
2024/02/07 | 255,558 | +0 (+0.0%) |
197,750
|
158,000
|
538,000
|
14
|
0 |
2024/02/06 | 255,558 | +0 (+0.0%) |
197,750
|
158,000
|
538,000
|
14
|
0 |
2024/02/05 | 255,558 | +0 (+0.0%) |
197,750
|
158,000
|
538,000
|
14
|
0 |
2024/02/04 | 255,558 | +0 (+0.0%) |
197,750
|
158,000
|
538,000
|
14
|
0 |
2024/02/03 | 255,558 | +0 (+0.0%) |
197,750
|
158,000
|
538,000
|
14
|
0 |
2024/02/02 | 255,558 | +0 (+0.0%) |
197,750
|
158,000
|
538,000
|
14
|
0 |
2024/02/01 | 255,558 | -830 (-0.32%) |
197,750
|
158,000
|
538,000
|
14
|
0 |
2024/01/31 | 256,388 | -725 (-0.28%) |
198,000
|
158,000
|
538,000
|
15
|
0 |
2024/01/30 | 257,113 | +0 (+0.0%) |
207,900
|
158,000
|
538,000
|
16
|
0 |
2024/01/29 | 257,113 | +0 (+0.0%) |
207,900
|
158,000
|
538,000
|
16
|
1以上 |
2024/01/28 | 257,113 | +0 (+0.0%) |
207,900
|
158,000
|
538,000
|
16
|
1以上 |
2024/01/27 | 257,113 | +1,555 (+0.61%) |
207,900
|
158,000
|
538,000
|
16
|
0 |
2024/01/26 | 255,558 | +2,107 (+0.83%) |
197,750
|
158,000
|
538,000
|
14
|
0 |
2024/01/25 | 253,451 | +0 (+0.0%) |
197,750
|
158,000
|
538,000
|
14
|
0 |
2024/01/24 | 253,451 | +0 (+0.0%) |
197,750
|
158,000
|
538,000
|
14
|
0 |
2024/01/23 | 253,451 | +9,578 (+3.93%) |
197,750
|
158,000
|
538,000
|
14
|
1以上 |
2024/01/22 | 243,873 | +0 (+0.0%) |
197,500
|
109,780
|
538,000
|
15
|
0 |
2024/01/21 | 243,873 | +3,362 (+1.4%) |
197,500
|
109,780
|
538,000
|
15
|
0 |
2024/01/20 | 240,511 | +0 (+0.0%) |
193,790
|
109,780
|
538,000
|
16
|
1以上 |
2024/01/19 | 240,511 | --- |
193,790
|
109,780
|
538,000
|
16
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |