日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 280,860 | -1,215 (-0.43%) |
280,000
|
52,134
|
488,000
|
14
|
N/A |
2024/11/21 | 282,075 | +0 (+0.0%) |
280,000
|
52,134
|
488,000
|
14
|
N/A |
2024/11/20 | 282,075 | -91 (-0.03%) |
280,000
|
52,134
|
488,000
|
14
|
N/A |
2024/11/19 | 282,166 | +0 (+0.0%) |
280,000
|
53,418
|
488,000
|
14
|
0 |
2024/11/18 | 282,166 | -92 (-0.03%) |
280,000
|
53,418
|
488,000
|
14
|
0 |
2024/11/17 | 282,258 | -92 (-0.03%) |
280,000
|
54,701
|
488,000
|
14
|
0 |
2024/11/16 | 282,350 | +0 (+0.0%) |
280,000
|
55,985
|
488,000
|
14
|
0 |
2024/11/15 | 282,350 | -91 (-0.03%) |
280,000
|
55,985
|
488,000
|
14
|
0 |
2024/11/14 | 282,441 | +0 (+0.0%) |
280,000
|
57,269
|
488,000
|
14
|
0 |
2024/11/13 | 282,441 | +0 (+0.0%) |
280,000
|
57,269
|
488,000
|
14
|
0 |
2024/11/12 | 282,441 | -92 (-0.03%) |
280,000
|
57,269
|
488,000
|
14
|
0 |
2024/11/11 | 282,533 | +0 (+0.0%) |
280,000
|
58,553
|
488,000
|
14
|
0 |
2024/11/10 | 282,533 | -92 (-0.03%) |
280,000
|
58,553
|
488,000
|
14
|
0 |
2024/11/09 | 282,625 | -91 (-0.03%) |
280,000
|
59,836
|
488,000
|
14
|
0 |
2024/11/08 | 282,716 | +0 (+0.0%) |
280,000
|
61,120
|
488,000
|
14
|
0 |
2024/11/07 | 282,716 | -92 (-0.03%) |
280,000
|
61,120
|
488,000
|
14
|
0 |
2024/11/06 | 282,808 | +0 (+0.0%) |
280,000
|
62,404
|
488,000
|
14
|
0 |
2024/11/05 | 282,808 | -92 (-0.03%) |
280,000
|
62,404
|
488,000
|
14
|
0 |
2024/11/04 | 282,900 | +0 (+0.0%) |
280,000
|
63,687
|
488,000
|
14
|
0 |
2024/11/03 | 282,900 | -91 (-0.03%) |
280,000
|
63,687
|
488,000
|
14
|
0 |
2024/11/02 | 282,991 | +0 (+0.0%) |
280,000
|
64,971
|
488,000
|
14
|
0 |
2024/11/01 | 282,991 | -92 (-0.03%) |
280,000
|
64,971
|
488,000
|
14
|
0 |
2024/10/31 | 283,083 | -6,268 (-2.17%) |
280,000
|
65,780
|
488,000
|
14
|
0 |
2024/10/30 | 289,351 | +0 (+0.0%) |
280,000
|
65,780
|
488,000
|
13
|
0 |
2024/10/29 | 289,351 | -99 (-0.03%) |
280,000
|
65,780
|
488,000
|
13
|
0 |
2024/10/28 | 289,450 | -99 (-0.03%) |
280,000
|
65,780
|
488,000
|
13
|
0 |
2024/10/27 | 289,549 | +31,083 (+12.03%) |
280,000
|
65,780
|
488,000
|
13
|
0 |
2024/10/26 | 258,466 | +0 (+0.0%) |
280,000
|
54,780
|
488,000
|
15
|
0 |
2024/10/25 | 258,466 | -86 (-0.03%) |
280,000
|
54,780
|
488,000
|
15
|
0 |
2024/10/24 | 258,552 | -85 (-0.03%) |
280,000
|
54,780
|
488,000
|
15
|
1以上 |
2024/10/23 | 258,637 | +0 (+0.0%) |
280,000
|
54,780
|
488,000
|
15
|
0 |