日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 280,860 | -1,215 (-0.43%) |
280,000
|
52,134
|
488,000
|
14
|
N/A |
2024/11/21 | 282,075 | +0 (+0.0%) |
280,000
|
52,134
|
488,000
|
14
|
N/A |
2024/11/20 | 282,075 | -91 (-0.03%) |
280,000
|
52,134
|
488,000
|
14
|
N/A |
2024/11/19 | 282,166 | +0 (+0.0%) |
280,000
|
53,418
|
488,000
|
14
|
0 |
2024/11/18 | 282,166 | -92 (-0.03%) |
280,000
|
53,418
|
488,000
|
14
|
0 |
2024/11/17 | 282,258 | -92 (-0.03%) |
280,000
|
54,701
|
488,000
|
14
|
0 |
2024/11/16 | 282,350 | +0 (+0.0%) |
280,000
|
55,985
|
488,000
|
14
|
0 |
2024/11/15 | 282,350 | -91 (-0.03%) |
280,000
|
55,985
|
488,000
|
14
|
0 |
2024/11/14 | 282,441 | +0 (+0.0%) |
280,000
|
57,269
|
488,000
|
14
|
0 |
2024/11/13 | 282,441 | +0 (+0.0%) |
280,000
|
57,269
|
488,000
|
14
|
0 |
2024/11/12 | 282,441 | -92 (-0.03%) |
280,000
|
57,269
|
488,000
|
14
|
0 |
2024/11/11 | 282,533 | +0 (+0.0%) |
280,000
|
58,553
|
488,000
|
14
|
0 |
2024/11/10 | 282,533 | -92 (-0.03%) |
280,000
|
58,553
|
488,000
|
14
|
0 |
2024/11/09 | 282,625 | -91 (-0.03%) |
280,000
|
59,836
|
488,000
|
14
|
0 |
2024/11/08 | 282,716 | +0 (+0.0%) |
280,000
|
61,120
|
488,000
|
14
|
0 |
2024/11/07 | 282,716 | -92 (-0.03%) |
280,000
|
61,120
|
488,000
|
14
|
0 |
2024/11/06 | 282,808 | +0 (+0.0%) |
280,000
|
62,404
|
488,000
|
14
|
0 |
2024/11/05 | 282,808 | -92 (-0.03%) |
280,000
|
62,404
|
488,000
|
14
|
0 |
2024/11/04 | 282,900 | +0 (+0.0%) |
280,000
|
63,687
|
488,000
|
14
|
0 |
2024/11/03 | 282,900 | -91 (-0.03%) |
280,000
|
63,687
|
488,000
|
14
|
0 |
2024/11/02 | 282,991 | +0 (+0.0%) |
280,000
|
64,971
|
488,000
|
14
|
0 |
2024/11/01 | 282,991 | -92 (-0.03%) |
280,000
|
64,971
|
488,000
|
14
|
0 |
2024/10/31 | 283,083 | -6,268 (-2.17%) |
280,000
|
65,780
|
488,000
|
14
|
0 |
2024/10/30 | 289,351 | +0 (+0.0%) |
280,000
|
65,780
|
488,000
|
13
|
0 |
2024/10/29 | 289,351 | -99 (-0.03%) |
280,000
|
65,780
|
488,000
|
13
|
0 |
2024/10/28 | 289,450 | -99 (-0.03%) |
280,000
|
65,780
|
488,000
|
13
|
0 |
2024/10/27 | 289,549 | +31,083 (+12.03%) |
280,000
|
65,780
|
488,000
|
13
|
0 |
2024/10/26 | 258,466 | +0 (+0.0%) |
280,000
|
54,780
|
488,000
|
15
|
0 |
2024/10/25 | 258,466 | -86 (-0.03%) |
280,000
|
54,780
|
488,000
|
15
|
0 |
2024/10/24 | 258,552 | -85 (-0.03%) |
280,000
|
54,780
|
488,000
|
15
|
1以上 |
2024/10/23 | 258,637 | +0 (+0.0%) |
280,000
|
54,780
|
488,000
|
15
|
0 |
2024/10/22 | 258,637 | +0 (+0.0%) |
280,000
|
54,780
|
488,000
|
15
|
0 |
2024/10/21 | 258,637 | -86 (-0.03%) |
280,000
|
54,780
|
488,000
|
15
|
0 |
2024/10/20 | 258,723 | -85 (-0.03%) |
280,000
|
54,780
|
488,000
|
15
|
0 |
2024/10/19 | 258,808 | +10,345 (+4.16%) |
280,000
|
54,780
|
488,000
|
15
|
0 |
2024/10/18 | 248,463 | -12,778 (-4.89%) |
250,880
|
54,780
|
488,000
|
16
|
0 |
2024/10/17 | 261,241 | -14,747 (-5.34%) |
280,000
|
54,780
|
488,000
|
15
|
0 |
2024/10/16 | 275,988 | -92 (-0.03%) |
280,000
|
65,780
|
488,000
|
14
|
1以上 |
2024/10/15 | 276,080 | +0 (+0.0%) |
280,000
|
65,780
|
488,000
|
14
|
0 |
2024/10/14 | 276,080 | +0 (+0.0%) |
280,000
|
65,780
|
488,000
|
14
|
0 |
2024/10/13 | 276,080 | -91 (-0.03%) |
280,000
|
65,780
|
488,000
|
14
|
0 |
2024/10/12 | 276,171 | -878 (-0.32%) |
280,000
|
65,780
|
488,000
|
14
|
0 |
2024/10/11 | 277,049 | +0 (+0.0%) |
280,000
|
65,780
|
488,000
|
14
|
0 |
2024/10/10 | 277,049 | -91 (-0.03%) |
280,000
|
65,780
|
488,000
|
14
|
0 |
2024/10/09 | 277,140 | +0 (+0.0%) |
280,000
|
65,780
|
488,000
|
14
|
0 |
2024/10/08 | 277,140 | +0 (+0.0%) |
280,000
|
65,780
|
488,000
|
14
|
0 |
2024/10/07 | 277,140 | -92 (-0.03%) |
280,000
|
65,780
|
488,000
|
14
|
0 |
2024/10/06 | 277,232 | -92 (-0.03%) |
280,000
|
65,780
|
488,000
|
14
|
0 |
2024/10/05 | 277,324 | +0 (+0.0%) |
280,000
|
65,780
|
488,000
|
14
|
0 |
2024/10/04 | 277,324 | +0 (+0.0%) |
280,000
|
65,780
|
488,000
|
14
|
0 |
2024/10/03 | 277,324 | -92 (-0.03%) |
280,000
|
65,780
|
488,000
|
14
|
0 |
2024/10/02 | 277,416 | -14,860 (-5.08%) |
280,000
|
65,780
|
488,000
|
14
|
0 |
2024/10/01 | 292,276 | +0 (+0.0%) |
280,000
|
65,780
|
488,000
|
13
|
0 |
2024/09/30 | 292,276 | +0 (+0.0%) |
280,000
|
65,780
|
488,000
|
13
|
0 |
2024/09/29 | 292,276 | +0 (+0.0%) |
280,000
|
65,780
|
488,000
|
13
|
0 |
2024/09/28 | 292,276 | +0 (+0.0%) |
280,000
|
65,780
|
488,000
|
13
|
0 |
2024/09/27 | 292,276 | +0 (+0.0%) |
280,000
|
65,780
|
488,000
|
13
|
0 |
2024/09/26 | 292,276 | +0 (+0.0%) |
280,000
|
65,780
|
488,000
|
13
|
0 |
2024/09/25 | 292,276 | +0 (+0.0%) |
280,000
|
65,780
|
488,000
|
13
|
0 |
2024/09/24 | 292,276 | +0 (+0.0%) |
280,000
|
65,780
|
488,000
|
13
|
0 |
2024/09/23 | 292,276 | +0 (+0.0%) |
280,000
|
65,780
|
488,000
|
13
|
0 |
2024/09/22 | 292,276 | +0 (+0.0%) |
280,000
|
65,780
|
488,000
|
13
|
0 |
2024/09/21 | 292,276 | +0 (+0.0%) |
280,000
|
65,780
|
488,000
|
13
|
0 |
2024/09/20 | 292,276 | +0 (+0.0%) |
280,000
|
65,780
|
488,000
|
13
|
0 |
2024/09/19 | 292,276 | +13,481 (+4.84%) |
280,000
|
65,780
|
488,000
|
13
|
0 |
2024/09/18 | 278,795 | +0 (+0.0%) |
280,000
|
65,780
|
488,000
|
15
|
0 |
2024/09/17 | 278,795 | +0 (+0.0%) |
280,000
|
65,780
|
488,000
|
15
|
0 |
2024/09/16 | 278,795 | +0 (+0.0%) |
280,000
|
65,780
|
488,000
|
15
|
1以上 |
2024/09/15 | 278,795 | +0 (+0.0%) |
280,000
|
65,780
|
488,000
|
15
|
0 |
2024/09/14 | 278,795 | +0 (+0.0%) |
280,000
|
65,780
|
488,000
|
15
|
0 |
2024/09/13 | 278,795 | +0 (+0.0%) |
280,000
|
65,780
|
488,000
|
15
|
0 |
2024/09/12 | 278,795 | +0 (+0.0%) |
280,000
|
65,780
|
488,000
|
15
|
0 |
2024/09/11 | 278,795 | +0 (+0.0%) |
280,000
|
65,780
|
488,000
|
15
|
0 |
2024/09/10 | 278,795 | +0 (+0.0%) |
280,000
|
65,780
|
488,000
|
15
|
0 |
2024/09/09 | 278,795 | +0 (+0.0%) |
280,000
|
65,780
|
488,000
|
15
|
0 |
2024/09/08 | 278,795 | +120,233 (+75.83%) |
280,000
|
65,780
|
488,000
|
15
|
0 |
2024/09/07 | 158,562 | +0 (+0.0%) |
170,016
|
65,780
|
221,760
|
7
|
0 |
2024/09/06 | 158,562 | +0 (+0.0%) |
170,016
|
65,780
|
221,760
|
7
|
0 |
2024/09/05 | 158,562 | +0 (+0.0%) |
170,016
|
65,780
|
221,760
|
7
|
0 |
2024/09/04 | 158,562 | +0 (+0.0%) |
170,016
|
65,780
|
221,760
|
7
|
0 |
2024/09/03 | 158,562 | +0 (+0.0%) |
170,016
|
65,780
|
221,760
|
7
|
0 |
2024/09/02 | 158,562 | +0 (+0.0%) |
170,016
|
65,780
|
221,760
|
7
|
0 |
2024/09/01 | 158,562 | +0 (+0.0%) |
170,016
|
65,780
|
221,760
|
7
|
0 |
2024/08/31 | 158,562 | +0 (+0.0%) |
170,016
|
65,780
|
221,760
|
7
|
0 |
2024/08/30 | 158,562 | +0 (+0.0%) |
170,016
|
65,780
|
221,760
|
7
|
0 |
2024/08/29 | 158,562 | +0 (+0.0%) |
170,016
|
65,780
|
221,760
|
7
|
0 |
2024/08/28 | 158,562 | +0 (+0.0%) |
170,016
|
65,780
|
221,760
|
7
|
0 |
2024/08/27 | 158,562 | +0 (+0.0%) |
170,016
|
65,780
|
221,760
|
7
|
0 |
2024/08/26 | 158,562 | +0 (+0.0%) |
170,016
|
65,780
|
221,760
|
7
|
0 |
2024/08/25 | 158,562 | +0 (+0.0%) |
170,016
|
65,780
|
221,760
|
7
|
0 |
2024/08/24 | 158,562 | +0 (+0.0%) |
170,016
|
65,780
|
221,760
|
7
|
0 |
2024/08/23 | 158,562 | +0 (+0.0%) |
170,016
|
65,780
|
221,760
|
7
|
0 |
2024/08/22 | 158,562 | +0 (+0.0%) |
170,016
|
65,780
|
221,760
|
7
|
0 |
2024/08/21 | 158,562 | +0 (+0.0%) |
170,016
|
65,780
|
221,760
|
7
|
0 |
2024/08/20 | 158,562 | +0 (+0.0%) |
170,016
|
65,780
|
221,760
|
7
|
0 |
2024/08/19 | 158,562 | +0 (+0.0%) |
170,016
|
65,780
|
221,760
|
7
|
0 |
2024/08/18 | 158,562 | +0 (+0.0%) |
170,016
|
65,780
|
221,760
|
7
|
0 |
2024/08/17 | 158,562 | +0 (+0.0%) |
170,016
|
65,780
|
221,760
|
7
|
0 |
2024/08/16 | 158,562 | -785 (-0.49%) |
170,016
|
65,780
|
221,760
|
7
|
0 |
2024/08/15 | 159,347 | -15,595 (-8.91%) |
170,016
|
65,780
|
221,760
|
7
|
0 |
2024/08/14 | 174,942 | +0 (+0.0%) |
175,989
|
109,780
|
221,760
|
6
|
0 |
2024/08/13 | 174,942 | +0 (+0.0%) |
175,989
|
109,780
|
221,760
|
6
|
0 |
2024/08/12 | 174,942 | +0 (+0.0%) |
175,989
|
109,780
|
221,760
|
6
|
0 |
2024/08/11 | 174,942 | +0 (+0.0%) |
175,989
|
109,780
|
221,760
|
6
|
0 |
2024/08/10 | 174,942 | +0 (+0.0%) |
175,989
|
109,780
|
221,760
|
6
|
0 |
2024/08/09 | 174,942 | +0 (+0.0%) |
175,989
|
109,780
|
221,760
|
6
|
0 |
2024/08/08 | 174,942 | -2,636 (-1.48%) |
175,989
|
109,780
|
221,760
|
6
|
0 |
2024/08/07 | 177,578 | +0 (+0.0%) |
183,898
|
109,780
|
221,760
|
6
|
0 |
2024/08/06 | 177,578 | +0 (+0.0%) |
183,898
|
109,780
|
221,760
|
6
|
0 |
2024/08/05 | 177,578 | +0 (+0.0%) |
183,898
|
109,780
|
221,760
|
6
|
0 |
2024/08/04 | 177,578 | +14,400 (+8.82%) |
183,898
|
109,780
|
221,760
|
6
|
0 |
2024/08/03 | 163,178 | +0 (+0.0%) |
170,016
|
76,780
|
221,760
|
7
|
0 |
2024/08/02 | 163,178 | -4,602 (-2.74%) |
170,016
|
76,780
|
221,760
|
7
|
0 |
2024/08/01 | 167,780 | +0 (+0.0%) |
184,800
|
76,780
|
221,760
|
7
|
1以上 |
2024/07/31 | 167,780 | +8,997 (+5.67%) |
184,800
|
76,780
|
221,760
|
7
|
0 |
2024/07/30 | 158,783 | +0 (+0.0%) |
175,280
|
76,780
|
217,800
|
6
|
0 |
2024/07/29 | 158,783 | +0 (+0.0%) |
175,280
|
76,780
|
217,800
|
6
|
0 |
2024/07/28 | 158,783 | +0 (+0.0%) |
175,280
|
76,780
|
217,800
|
6
|
0 |
2024/07/27 | 158,783 | +0 (+0.0%) |
175,280
|
76,780
|
217,800
|
6
|
0 |
2024/07/26 | 158,783 | +0 (+0.0%) |
175,280
|
76,780
|
217,800
|
6
|
0 |
2024/07/25 | 158,783 | +0 (+0.0%) |
175,280
|
76,780
|
217,800
|
6
|
0 |
2024/07/24 | 158,783 | +0 (+0.0%) |
175,280
|
76,780
|
217,800
|
6
|
0 |
2024/07/23 | 158,783 | +0 (+0.0%) |
175,280
|
76,780
|
217,800
|
6
|
0 |
2024/07/22 | 158,783 | +0 (+0.0%) |
175,280
|
76,780
|
217,800
|
6
|
0 |
2024/07/21 | 158,783 | +0 (+0.0%) |
175,280
|
76,780
|
217,800
|
6
|
0 |
2024/07/20 | 158,783 | +0 (+0.0%) |
175,280
|
76,780
|
217,800
|
6
|
0 |
2024/07/19 | 158,783 | +0 (+0.0%) |
175,280
|
76,780
|
217,800
|
6
|
0 |
2024/07/18 | 158,783 | +5,203 (+3.39%) |
175,280
|
76,780
|
217,800
|
6
|
0 |
2024/07/17 | 153,580 | +0 (+0.0%) |
165,760
|
76,780
|
217,800
|
5
|
0 |
2024/07/16 | 153,580 | +0 (+0.0%) |
165,760
|
76,780
|
217,800
|
5
|
0 |
2024/07/15 | 153,580 | +0 (+0.0%) |
165,760
|
76,780
|
217,800
|
5
|
0 |
2024/07/14 | 153,580 | +0 (+0.0%) |
165,760
|
76,780
|
217,800
|
5
|
0 |
2024/07/13 | 153,580 | +0 (+0.0%) |
165,760
|
76,780
|
217,800
|
5
|
0 |
2024/07/12 | 153,580 | +0 (+0.0%) |
165,760
|
76,780
|
217,800
|
5
|
0 |
2024/07/11 | 153,580 | +0 (+0.0%) |
165,760
|
76,780
|
217,800
|
5
|
0 |
2024/07/10 | 153,580 | +0 (+0.0%) |
165,760
|
76,780
|
217,800
|
5
|
0 |
2024/07/09 | 153,580 | +0 (+0.0%) |
165,760
|
76,780
|
217,800
|
5
|
0 |
2024/07/08 | 153,580 | +0 (+0.0%) |
165,760
|
76,780
|
217,800
|
5
|
0 |
2024/07/07 | 153,580 | -19,200 (-11.11%) |
165,760
|
76,780
|
217,800
|
5
|
0 |
2024/07/06 | 172,780 | +0 (+0.0%) |
181,770
|
109,780
|
217,800
|
4
|
0 |
2024/07/05 | 172,780 | +0 (+0.0%) |
181,770
|
109,780
|
217,800
|
4
|
0 |
2024/07/04 | 172,780 | +0 (+0.0%) |
181,770
|
109,780
|
217,800
|
4
|
0 |
2024/07/03 | 172,780 | +0 (+0.0%) |
181,770
|
109,780
|
217,800
|
4
|
0 |
2024/07/02 | 172,780 | +0 (+0.0%) |
181,770
|
109,780
|
217,800
|
4
|
0 |
2024/07/01 | 172,780 | +0 (+0.0%) |
181,770
|
109,780
|
217,800
|
4
|
0 |
2024/06/30 | 172,780 | +0 (+0.0%) |
181,770
|
109,780
|
217,800
|
4
|
0 |
2024/06/29 | 172,780 | +0 (+0.0%) |
181,770
|
109,780
|
217,800
|
4
|
0 |
2024/06/28 | 172,780 | +0 (+0.0%) |
181,770
|
109,780
|
217,800
|
4
|
0 |
2024/06/27 | 172,780 | +0 (+0.0%) |
181,770
|
109,780
|
217,800
|
4
|
0 |
2024/06/26 | 172,780 | -1,375 (-0.79%) |
181,770
|
109,780
|
217,800
|
4
|
0 |
2024/06/25 | 174,155 | +0 (+0.0%) |
181,770
|
115,280
|
217,800
|
4
|
0 |
2024/06/24 | 174,155 | +0 (+0.0%) |
181,770
|
115,280
|
217,800
|
4
|
0 |
2024/06/23 | 174,155 | +0 (+0.0%) |
181,770
|
115,280
|
217,800
|
4
|
0 |
2024/06/22 | 174,155 | +0 (+0.0%) |
181,770
|
115,280
|
217,800
|
4
|
0 |
2024/06/21 | 174,155 | +0 (+0.0%) |
181,770
|
115,280
|
217,800
|
4
|
0 |
2024/06/20 | 174,155 | +0 (+0.0%) |
181,770
|
115,280
|
217,800
|
4
|
0 |
2024/06/19 | 174,155 | +0 (+0.0%) |
181,770
|
115,280
|
217,800
|
4
|
0 |
2024/06/18 | 174,155 | +0 (+0.0%) |
181,770
|
115,280
|
217,800
|
4
|
0 |
2024/06/17 | 174,155 | +0 (+0.0%) |
181,770
|
115,280
|
217,800
|
4
|
0 |
2024/06/16 | 174,155 | +0 (+0.0%) |
181,770
|
115,280
|
217,800
|
4
|
0 |
2024/06/15 | 174,155 | +0 (+0.0%) |
181,770
|
115,280
|
217,800
|
4
|
0 |
2024/06/14 | 174,155 | +0 (+0.0%) |
181,770
|
115,280
|
217,800
|
4
|
0 |
2024/06/13 | 174,155 | +0 (+0.0%) |
181,770
|
115,280
|
217,800
|
4
|
0 |
2024/06/12 | 174,155 | +0 (+0.0%) |
181,770
|
115,280
|
217,800
|
4
|
0 |
2024/06/11 | 174,155 | +0 (+0.0%) |
181,770
|
115,280
|
217,800
|
4
|
0 |
2024/06/10 | 174,155 | +33,635 (+23.94%) |
181,770
|
115,280
|
217,800
|
4
|
0 |
2024/06/09 | 140,520 | +0 (+0.0%) |
140,520
|
115,280
|
165,760
|
2
|
0 |
2024/06/08 | 140,520 | +0 (+0.0%) |
140,520
|
115,280
|
165,760
|
2
|
0 |
2024/06/07 | 140,520 | +0 (+0.0%) |
140,520
|
115,280
|
165,760
|
2
|
0 |
2024/06/06 | 140,520 | +0 (+0.0%) |
140,520
|
115,280
|
165,760
|
2
|
0 |
2024/06/05 | 140,520 | +0 (+0.0%) |
140,520
|
115,280
|
165,760
|
2
|
0 |
2024/06/04 | 140,520 | +0 (+0.0%) |
140,520
|
115,280
|
165,760
|
2
|
0 |
2024/06/03 | 140,520 | +0 (+0.0%) |
140,520
|
115,280
|
165,760
|
2
|
0 |
2024/06/02 | 140,520 | +0 (+0.0%) |
140,520
|
115,280
|
165,760
|
2
|
0 |
2024/06/01 | 140,520 | +0 (+0.0%) |
140,520
|
115,280
|
165,760
|
2
|
0 |
2024/05/31 | 140,520 | +0 (+0.0%) |
140,520
|
115,280
|
165,760
|
2
|
0 |
2024/05/30 | 140,520 | +0 (+0.0%) |
140,520
|
115,280
|
165,760
|
2
|
0 |
2024/05/29 | 140,520 | +0 (+0.0%) |
140,520
|
115,280
|
165,760
|
2
|
0 |
2024/05/28 | 140,520 | +0 (+0.0%) |
140,520
|
115,280
|
165,760
|
2
|
0 |
2024/05/27 | 140,520 | +0 (+0.0%) |
140,520
|
115,280
|
165,760
|
2
|
0 |
2024/05/26 | 140,520 | +0 (+0.0%) |
140,520
|
115,280
|
165,760
|
2
|
0 |
2024/05/25 | 140,520 | +25,240 (+21.89%) |
140,520
|
115,280
|
165,760
|
2
|
0 |
2024/05/24 | 115,280 | +0 (+0.0%) |
115,280
|
115,280
|
115,280
|
1
|
0 |
2024/05/23 | 115,280 | +0 (+0.0%) |
115,280
|
115,280
|
115,280
|
1
|
0 |
2024/05/22 | 115,280 | +0 (+0.0%) |
115,280
|
115,280
|
115,280
|
1
|
0 |
2024/05/21 | 115,280 | +0 (+0.0%) |
115,280
|
115,280
|
115,280
|
1
|
0 |
2024/05/20 | 115,280 | +0 (+0.0%) |
115,280
|
115,280
|
115,280
|
1
|
0 |
2024/05/19 | 115,280 | +0 (+0.0%) |
115,280
|
115,280
|
115,280
|
1
|
0 |
2024/05/18 | 115,280 | +0 (+0.0%) |
115,280
|
115,280
|
115,280
|
1
|
0 |
2024/05/17 | 115,280 | +0 (+0.0%) |
115,280
|
115,280
|
115,280
|
1
|
0 |
2024/05/16 | 115,280 | -41,250 (-26.35%) |
115,280
|
115,280
|
115,280
|
1
|
0 |
2024/05/15 | 156,530 | +0 (+0.0%) |
156,530
|
115,280
|
197,780
|
2
|
0 |
2024/05/14 | 156,530 | +0 (+0.0%) |
156,530
|
115,280
|
197,780
|
2
|
0 |
2024/05/13 | 156,530 | +0 (+0.0%) |
156,530
|
115,280
|
197,780
|
2
|
N/A |
2024/05/12 | 156,530 | +0 (+0.0%) |
156,530
|
115,280
|
197,780
|
2
|
0 |
2024/05/11 | 156,530 | +0 (+0.0%) |
156,530
|
115,280
|
197,780
|
2
|
0 |
2024/05/10 | 156,530 | -90 (-0.06%) |
156,530
|
115,280
|
197,780
|
2
|
0 |
2024/05/09 | 156,620 | +20,580 (+15.13%) |
156,800
|
115,280
|
197,780
|
3
|
0 |
2024/05/08 | 136,040 | +0 (+0.0%) |
136,040
|
115,280
|
156,800
|
2
|
0 |
2024/05/07 | 136,040 | +0 (+0.0%) |
136,040
|
115,280
|
156,800
|
2
|
N/A |
2024/05/06 | 136,040 | +0 (+0.0%) |
136,040
|
115,280
|
156,800
|
2
|
0 |
2024/05/05 | 136,040 | +0 (+0.0%) |
136,040
|
115,280
|
156,800
|
2
|
0 |
2024/05/04 | 136,040 | +0 (+0.0%) |
136,040
|
115,280
|
156,800
|
2
|
0 |
2024/05/03 | 136,040 | -28,573 (-17.36%) |
136,040
|
115,280
|
156,800
|
2
|
0 |
2024/05/02 | 164,613 | -3,907 (-2.32%) |
156,800
|
115,280
|
221,760
|
3
|
0 |
2024/05/01 | 168,520 | +0 (+0.0%) |
168,520
|
115,280
|
221,760
|
2
|
0 |
2024/04/30 | 168,520 | -9,753 (-5.47%) |
168,520
|
115,280
|
221,760
|
2
|
1以上 |
2024/04/29 | 178,273 | +0 (+0.0%) |
197,780
|
115,280
|
221,760
|
3
|
0 |
2024/04/28 | 178,273 | +0 (+0.0%) |
197,780
|
115,280
|
221,760
|
3
|
0 |
2024/04/27 | 178,273 | +0 (+0.0%) |
197,780
|
115,280
|
221,760
|
3
|
N/A |
2024/04/26 | 178,273 | +0 (+0.0%) |
197,780
|
115,280
|
221,760
|
3
|
0 |
2024/04/25 | 178,273 | +0 (+0.0%) |
197,780
|
115,280
|
221,760
|
3
|
0 |
2024/04/24 | 178,273 | +0 (+0.0%) |
197,780
|
115,280
|
221,760
|
3
|
0 |
2024/04/23 | 178,273 | +0 (+0.0%) |
197,780
|
115,280
|
221,760
|
3
|
0 |
2024/04/22 | 178,273 | +0 (+0.0%) |
197,780
|
115,280
|
221,760
|
3
|
0 |
2024/04/21 | 178,273 | +0 (+0.0%) |
197,780
|
115,280
|
221,760
|
3
|
0 |
2024/04/20 | 178,273 | +0 (+0.0%) |
197,780
|
115,280
|
221,760
|
3
|
0 |
2024/04/19 | 178,273 | -31,497 (-15.02%) |
197,780
|
115,280
|
221,760
|
3
|
0 |
2024/04/18 | 209,770 | +0 (+0.0%) |
209,770
|
197,780
|
221,760
|
2
|
0 |
2024/04/17 | 209,770 | +0 (+0.0%) |
209,770
|
197,780
|
221,760
|
2
|
0 |
2024/04/16 | 209,770 | +0 (+0.0%) |
209,770
|
197,780
|
221,760
|
2
|
0 |
2024/04/15 | 209,770 | +0 (+0.0%) |
209,770
|
197,780
|
221,760
|
2
|
0 |
2024/04/14 | 209,770 | +0 (+0.0%) |
209,770
|
197,780
|
221,760
|
2
|
0 |
2024/04/13 | 209,770 | +0 (+0.0%) |
209,770
|
197,780
|
221,760
|
2
|
0 |
2024/04/12 | 209,770 | +0 (+0.0%) |
209,770
|
197,780
|
221,760
|
2
|
0 |
2024/04/11 | 209,770 | +0 (+0.0%) |
209,770
|
197,780
|
221,760
|
2
|
0 |
2024/04/10 | 209,770 | +0 (+0.0%) |
209,770
|
197,780
|
221,760
|
2
|
0 |
2024/04/09 | 209,770 | -11,990 (-5.41%) |
209,770
|
197,780
|
221,760
|
2
|
0 |
2024/04/08 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/04/07 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/04/06 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/04/05 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/04/04 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/04/03 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/04/02 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/04/01 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/03/31 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/03/30 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/03/29 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/03/28 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/03/27 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/03/26 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/03/25 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/03/24 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/03/23 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/03/22 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/03/21 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/03/20 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/03/19 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/03/18 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/03/17 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/03/16 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/03/15 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/03/14 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/03/13 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/03/12 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/03/11 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/03/10 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/03/09 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/03/08 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/03/07 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/03/06 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/03/05 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/03/04 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/03/03 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/03/02 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/03/01 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/02/29 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/02/28 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/02/27 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/02/26 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/02/25 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/02/24 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/02/23 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/02/22 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/02/21 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/02/20 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/02/19 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/02/18 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/02/17 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/02/16 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/02/15 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/02/14 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/02/13 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/02/12 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/02/11 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/02/10 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/02/09 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/02/08 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/02/07 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/02/06 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/02/05 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/02/04 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/02/03 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/02/02 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/02/01 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/01/31 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/01/30 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/01/29 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/01/28 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/01/27 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/01/26 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/01/25 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/01/24 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/01/23 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/01/22 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/01/21 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/01/20 | 221,760 | +0 (+0.0%) |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/01/19 | 221,760 | --- |
221,760
|
221,760
|
221,760
|
1
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |