日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 123,717 | +0 (+0.0%) |
117,744
|
51,800
|
284,900
|
84
|
N/A |
2024/11/21 | 123,717 | +164 (+0.13%) |
117,744
|
51,800
|
284,900
|
84
|
N/A |
2024/11/20 | 123,553 | +1,219 (+1.0%) |
116,490
|
51,800
|
284,900
|
85
|
N/A |
2024/11/19 | 122,334 | -120 (-0.1%) |
112,950
|
51,800
|
284,900
|
86
|
0 |
2024/11/18 | 122,454 | +0 (+0.0%) |
115,500
|
51,800
|
284,900
|
83
|
1以上 |
2024/11/17 | 122,454 | +693 (+0.57%) |
115,500
|
51,800
|
284,900
|
83
|
1以上 |
2024/11/16 | 121,761 | -1,124 (-0.91%) |
112,950
|
51,800
|
284,900
|
82
|
0 |
2024/11/15 | 122,885 | +0 (+0.0%) |
117,249
|
51,800
|
284,900
|
80
|
0 |
2024/11/14 | 122,885 | -1,344 (-1.08%) |
117,249
|
51,800
|
284,900
|
80
|
0 |
2024/11/13 | 124,229 | -756 (-0.6%) |
118,999
|
51,800
|
284,900
|
80
|
0 |
2024/11/12 | 124,985 | +533 (+0.43%) |
118,999
|
51,800
|
284,900
|
79
|
0 |
2024/11/11 | 124,452 | -747 (-0.6%) |
118,999
|
51,800
|
284,900
|
80
|
1以上 |
2024/11/10 | 125,199 | +2,358 (+1.92%) |
119,999
|
51,800
|
284,900
|
78
|
0 |
2024/11/09 | 122,841 | +0 (+0.0%) |
119,999
|
51,800
|
221,760
|
78
|
1以上 |
2024/11/08 | 122,841 | +698 (+0.57%) |
119,999
|
51,800
|
221,760
|
78
|
0 |
2024/11/07 | 122,143 | +0 (+0.0%) |
118,999
|
51,800
|
221,760
|
80
|
1以上 |
2024/11/06 | 122,143 | -82 (-0.07%) |
118,999
|
51,800
|
221,760
|
80
|
0 |
2024/11/05 | 122,225 | +61 (+0.05%) |
118,999
|
51,800
|
221,760
|
80
|
1以上 |
2024/11/04 | 122,164 | +389 (+0.32%) |
118,999
|
51,800
|
221,760
|
77
|
0 |
2024/11/03 | 121,775 | +0 (+0.0%) |
118,999
|
51,800
|
221,760
|
78
|
0 |
2024/11/02 | 121,775 | +0 (+0.0%) |
118,999
|
51,800
|
221,760
|
78
|
0 |
2024/11/01 | 121,775 | -85 (-0.07%) |
118,999
|
51,800
|
221,760
|
78
|
1以上 |
2024/10/31 | 121,860 | -416 (-0.34%) |
118,999
|
51,800
|
221,760
|
78
|
0 |
2024/10/30 | 122,276 | -1,237 (-1.0%) |
118,999
|
51,800
|
221,760
|
77
|
0 |
2024/10/29 | 123,513 | +999 (+0.82%) |
121,000
|
51,800
|
221,760
|
75
|
0 |
2024/10/28 | 122,514 | -584 (-0.47%) |
118,999
|
51,800
|
221,760
|
77
|
0 |
2024/10/27 | 123,098 | +2,023 (+1.67%) |
119,999
|
51,800
|
221,760
|
78
|
0 |
2024/10/26 | 121,075 | +51 (+0.04%) |
118,999
|
51,800
|
221,760
|
81
|
1以上 |
2024/10/25 | 121,024 | +725 (+0.6%) |
118,499
|
51,800
|
221,760
|
82
|
1以上 |
2024/10/24 | 120,299 | +0 (+0.0%) |
118,000
|
51,800
|
221,760
|
84
|
1以上 |
2024/10/23 | 120,299 | -78 (-0.06%) |
118,000
|
51,800
|
221,760
|
84
|
1以上 |