| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 123,717 | +0 (+0.0%) |
117,744
|
51,800
|
284,900
|
84
|
N/A |
| 2024/11/21 | 123,717 | +164 (+0.13%) |
117,744
|
51,800
|
284,900
|
84
|
N/A |
| 2024/11/20 | 123,553 | +1,219 (+1.0%) |
116,490
|
51,800
|
284,900
|
85
|
N/A |
| 2024/11/19 | 122,334 | -120 (-0.1%) |
112,950
|
51,800
|
284,900
|
86
|
0 |
| 2024/11/18 | 122,454 | +0 (+0.0%) |
115,500
|
51,800
|
284,900
|
83
|
1以上 |
| 2024/11/17 | 122,454 | +693 (+0.57%) |
115,500
|
51,800
|
284,900
|
83
|
1以上 |
| 2024/11/16 | 121,761 | -1,124 (-0.91%) |
112,950
|
51,800
|
284,900
|
82
|
0 |
| 2024/11/15 | 122,885 | +0 (+0.0%) |
117,249
|
51,800
|
284,900
|
80
|
0 |
| 2024/11/14 | 122,885 | -1,344 (-1.08%) |
117,249
|
51,800
|
284,900
|
80
|
0 |
| 2024/11/13 | 124,229 | -756 (-0.6%) |
118,999
|
51,800
|
284,900
|
80
|
0 |
| 2024/11/12 | 124,985 | +533 (+0.43%) |
118,999
|
51,800
|
284,900
|
79
|
0 |
| 2024/11/11 | 124,452 | -747 (-0.6%) |
118,999
|
51,800
|
284,900
|
80
|
1以上 |
| 2024/11/10 | 125,199 | +2,358 (+1.92%) |
119,999
|
51,800
|
284,900
|
78
|
0 |
| 2024/11/09 | 122,841 | +0 (+0.0%) |
119,999
|
51,800
|
221,760
|
78
|
1以上 |
| 2024/11/08 | 122,841 | +698 (+0.57%) |
119,999
|
51,800
|
221,760
|
78
|
0 |
| 2024/11/07 | 122,143 | +0 (+0.0%) |
118,999
|
51,800
|
221,760
|
80
|
1以上 |
| 2024/11/06 | 122,143 | -82 (-0.07%) |
118,999
|
51,800
|
221,760
|
80
|
0 |
| 2024/11/05 | 122,225 | +61 (+0.05%) |
118,999
|
51,800
|
221,760
|
80
|
1以上 |
| 2024/11/04 | 122,164 | +389 (+0.32%) |
118,999
|
51,800
|
221,760
|
77
|
0 |
| 2024/11/03 | 121,775 | +0 (+0.0%) |
118,999
|
51,800
|
221,760
|
78
|
0 |
| 2024/11/02 | 121,775 | +0 (+0.0%) |
118,999
|
51,800
|
221,760
|
78
|
0 |
| 2024/11/01 | 121,775 | -85 (-0.07%) |
118,999
|
51,800
|
221,760
|
78
|
1以上 |
| 2024/10/31 | 121,860 | -416 (-0.34%) |
118,999
|
51,800
|
221,760
|
78
|
0 |
| 2024/10/30 | 122,276 | -1,237 (-1.0%) |
118,999
|
51,800
|
221,760
|
77
|
0 |
| 2024/10/29 | 123,513 | +999 (+0.82%) |
121,000
|
51,800
|
221,760
|
75
|
0 |
| 2024/10/28 | 122,514 | -584 (-0.47%) |
118,999
|
51,800
|
221,760
|
77
|
0 |
| 2024/10/27 | 123,098 | +2,023 (+1.67%) |
119,999
|
51,800
|
221,760
|
78
|
0 |
| 2024/10/26 | 121,075 | +51 (+0.04%) |
118,999
|
51,800
|
221,760
|
81
|
1以上 |
| 2024/10/25 | 121,024 | +725 (+0.6%) |
118,499
|
51,800
|
221,760
|
82
|
1以上 |
| 2024/10/24 | 120,299 | +0 (+0.0%) |
118,000
|
51,800
|
221,760
|
84
|
1以上 |
| 2024/10/23 | 120,299 | -78 (-0.06%) |
118,000
|
51,800
|
221,760
|
84
|
1以上 |
| 2024/10/22 | 120,377 | -109 (-0.09%) |
118,000
|
51,800
|
221,760
|
84
|
1以上 |
| 2024/10/21 | 120,486 | +126 (+0.1%) |
118,000
|
51,800
|
221,760
|
84
|
0 |
| 2024/10/20 | 120,360 | +0 (+0.0%) |
118,000
|
51,800
|
221,760
|
85
|
0 |
| 2024/10/19 | 120,360 | +0 (+0.0%) |
118,000
|
51,800
|
221,760
|
85
|
0 |
| 2024/10/18 | 120,360 | -1,811 (-1.48%) |
118,000
|
51,800
|
221,760
|
85
|
1以上 |
| 2024/10/17 | 122,171 | +0 (+0.0%) |
118,499
|
51,800
|
221,760
|
82
|
0 |
| 2024/10/16 | 122,171 | -53 (-0.04%) |
118,499
|
51,800
|
221,760
|
82
|
0 |
| 2024/10/15 | 122,224 | -608 (-0.49%) |
118,499
|
51,800
|
221,760
|
82
|
0 |
| 2024/10/14 | 122,832 | +0 (+0.0%) |
118,999
|
51,800
|
221,760
|
80
|
0 |
| 2024/10/13 | 122,832 | -970 (-0.78%) |
118,999
|
51,800
|
221,760
|
80
|
0 |
| 2024/10/12 | 123,802 | -88 (-0.07%) |
119,999
|
51,800
|
221,760
|
78
|
0 |
| 2024/10/11 | 123,890 | +0 (+0.0%) |
119,999
|
51,800
|
221,760
|
78
|
0 |
| 2024/10/10 | 123,890 | +427 (+0.35%) |
119,999
|
51,800
|
221,760
|
78
|
0 |
| 2024/10/09 | 123,463 | +72 (+0.06%) |
118,999
|
51,800
|
221,760
|
77
|
0 |
| 2024/10/08 | 123,391 | +416 (+0.34%) |
118,999
|
51,800
|
221,760
|
77
|
0 |
| 2024/10/07 | 122,975 | +1,377 (+1.13%) |
118,999
|
51,800
|
221,760
|
78
|
0 |
| 2024/10/06 | 121,598 | +103 (+0.08%) |
118,000
|
51,800
|
221,760
|
81
|
0 |
| 2024/10/05 | 121,495 | -49 (-0.04%) |
118,000
|
51,800
|
221,760
|
80
|
1以上 |
| 2024/10/04 | 121,544 | -433 (-0.35%) |
118,000
|
51,800
|
221,760
|
79
|
1以上 |
| 2024/10/03 | 121,977 | -1,263 (-1.02%) |
118,000
|
51,800
|
221,760
|
78
|
0 |
| 2024/10/02 | 123,240 | +0 (+0.0%) |
118,000
|
51,800
|
221,760
|
79
|
0 |
| 2024/10/01 | 123,240 | -1,279 (-1.03%) |
118,000
|
51,800
|
221,760
|
79
|
0 |
| 2024/09/30 | 124,519 | +0 (+0.0%) |
118,999
|
51,800
|
221,760
|
77
|
1以上 |
| 2024/09/29 | 124,519 | -136 (-0.11%) |
118,999
|
51,800
|
221,760
|
77
|
0 |
| 2024/09/28 | 124,655 | -504 (-0.4%) |
118,999
|
51,800
|
221,760
|
75
|
0 |
| 2024/09/27 | 125,159 | +303 (+0.24%) |
118,999
|
51,800
|
221,760
|
75
|
0 |
| 2024/09/26 | 124,856 | +1,225 (+0.99%) |
118,999
|
51,800
|
221,760
|
74
|
0 |
| 2024/09/25 | 123,631 | -662 (-0.53%) |
117,650
|
51,800
|
221,760
|
78
|
1以上 |
| 2024/09/24 | 124,293 | +637 (+0.52%) |
118,000
|
51,800
|
221,760
|
77
|
1以上 |
| 2024/09/23 | 123,656 | +1,557 (+1.28%) |
117,650
|
51,800
|
221,760
|
78
|
1以上 |
| 2024/09/22 | 122,099 | +0 (+0.0%) |
116,400
|
51,800
|
221,760
|
80
|
0 |
| 2024/09/21 | 122,099 | -607 (-0.49%) |
116,400
|
51,800
|
221,760
|
80
|
1以上 |
| 2024/09/20 | 122,706 | -712 (-0.58%) |
117,300
|
51,800
|
221,760
|
81
|
1以上 |
| 2024/09/19 | 123,418 | +0 (+0.0%) |
117,650
|
51,800
|
221,760
|
82
|
0 |
| 2024/09/18 | 123,418 | -83 (-0.07%) |
117,650
|
51,800
|
221,760
|
82
|
1以上 |
| 2024/09/17 | 123,501 | -1,998 (-1.59%) |
117,650
|
51,800
|
221,760
|
82
|
1以上 |
| 2024/09/16 | 125,499 | +141 (+0.11%) |
118,499
|
51,800
|
221,760
|
78
|
0 |
| 2024/09/15 | 125,358 | +0 (+0.0%) |
118,499
|
51,800
|
221,760
|
78
|
0 |
| 2024/09/14 | 125,358 | -720 (-0.57%) |
118,499
|
51,800
|
221,760
|
78
|
0 |
| 2024/09/13 | 126,078 | -716 (-0.56%) |
118,999
|
51,800
|
221,760
|
77
|
1以上 |
| 2024/09/12 | 126,794 | +3,643 (+2.96%) |
118,999
|
51,800
|
221,760
|
75
|
0 |
| 2024/09/11 | 123,151 | -2,190 (-1.75%) |
118,499
|
51,443
|
221,760
|
72
|
0 |
| 2024/09/10 | 125,341 | +0 (+0.0%) |
118,999
|
51,443
|
221,760
|
72
|
0 |
| 2024/09/09 | 125,341 | +1,748 (+1.41%) |
118,999
|
51,443
|
221,760
|
72
|
0 |
| 2024/09/08 | 123,593 | -672 (-0.54%) |
118,499
|
51,443
|
221,760
|
74
|
1以上 |
| 2024/09/07 | 124,265 | -371 (-0.3%) |
118,999
|
51,443
|
221,760
|
73
|
0 |
| 2024/09/06 | 124,636 | +0 (+0.0%) |
118,999
|
51,443
|
221,760
|
72
|
1以上 |
| 2024/09/05 | 124,636 | +369 (+0.3%) |
118,999
|
51,443
|
221,760
|
72
|
0 |
| 2024/09/04 | 124,267 | -2,410 (-1.9%) |
118,999
|
52,000
|
221,760
|
71
|
0 |
| 2024/09/03 | 126,677 | +0 (+0.0%) |
121,000
|
52,000
|
221,760
|
67
|
0 |
| 2024/09/02 | 126,677 | +0 (+0.0%) |
121,000
|
52,000
|
221,760
|
67
|
0 |
| 2024/09/01 | 126,677 | +2,160 (+1.73%) |
121,000
|
52,000
|
221,760
|
67
|
0 |
| 2024/08/31 | 124,517 | -1,346 (-1.07%) |
118,999
|
52,000
|
221,760
|
70
|
0 |
| 2024/08/30 | 125,863 | +112 (+0.09%) |
121,000
|
52,000
|
221,760
|
73
|
0 |
| 2024/08/29 | 125,751 | -335 (-0.27%) |
121,000
|
51,443
|
221,760
|
73
|
1以上 |
| 2024/08/28 | 126,086 | -643 (-0.51%) |
121,000
|
51,443
|
221,760
|
76
|
1以上 |
| 2024/08/27 | 126,729 | +1,709 (+1.37%) |
121,000
|
51,443
|
221,760
|
77
|
1以上 |
| 2024/08/26 | 125,020 | +541 (+0.43%) |
121,580
|
51,443
|
221,760
|
80
|
1以上 |
| 2024/08/25 | 124,479 | -194 (-0.16%) |
121,580
|
51,443
|
221,760
|
79
|
1以上 |
| 2024/08/24 | 124,673 | -293 (-0.23%) |
121,580
|
51,443
|
221,760
|
78
|
1以上 |
| 2024/08/23 | 124,966 | +2,048 (+1.67%) |
121,580
|
52,000
|
221,760
|
78
|
0 |
| 2024/08/22 | 122,918 | -655 (-0.53%) |
121,580
|
52,000
|
201,700
|
79
|
0 |
| 2024/08/21 | 123,573 | -152 (-0.12%) |
121,580
|
52,000
|
221,760
|
79
|
0 |
| 2024/08/20 | 123,725 | -2,167 (-1.72%) |
123,980
|
52,000
|
221,760
|
79
|
1以上 |
| 2024/08/19 | 125,892 | +0 (+0.0%) |
123,980
|
52,000
|
221,760
|
78
|
1以上 |
| 2024/08/18 | 125,892 | +518 (+0.41%) |
123,980
|
52,000
|
221,760
|
78
|
0 |
| 2024/08/17 | 125,374 | -67 (-0.05%) |
123,980
|
52,000
|
221,760
|
77
|
1以上 |
| 2024/08/16 | 125,441 | +0 (+0.0%) |
123,980
|
52,000
|
221,760
|
79
|
0 |
| 2024/08/15 | 125,441 | +0 (+0.0%) |
123,980
|
52,000
|
221,760
|
79
|
0 |
| 2024/08/14 | 125,441 | -317 (-0.25%) |
123,980
|
52,000
|
221,760
|
79
|
1以上 |
| 2024/08/13 | 125,758 | +0 (+0.0%) |
124,090
|
51,443
|
221,760
|
80
|
0 |
| 2024/08/12 | 125,758 | +0 (+0.0%) |
124,090
|
51,443
|
221,760
|
80
|
0 |
| 2024/08/11 | 125,758 | +250 (+0.2%) |
124,090
|
51,443
|
221,760
|
80
|
1以上 |
| 2024/08/10 | 125,508 | +0 (+0.0%) |
123,980
|
51,443
|
221,760
|
82
|
0 |
| 2024/08/09 | 125,508 | -232 (-0.18%) |
123,980
|
51,443
|
221,760
|
82
|
0 |
| 2024/08/08 | 125,740 | -1,282 (-1.01%) |
127,780
|
51,443
|
221,760
|
82
|
1以上 |
| 2024/08/07 | 127,022 | +791 (+0.63%) |
127,780
|
51,443
|
221,760
|
82
|
0 |
| 2024/08/06 | 126,231 | -462 (-0.36%) |
127,780
|
51,443
|
221,760
|
81
|
0 |
| 2024/08/05 | 126,693 | +0 (+0.0%) |
127,780
|
51,443
|
221,760
|
79
|
1以上 |
| 2024/08/04 | 126,693 | -372 (-0.29%) |
127,780
|
51,443
|
221,760
|
79
|
1以上 |
| 2024/08/03 | 127,065 | +557 (+0.44%) |
127,780
|
52,000
|
221,760
|
79
|
0 |
| 2024/08/02 | 126,508 | -185 (-0.15%) |
127,780
|
52,000
|
221,760
|
80
|
0 |
| 2024/08/01 | 126,693 | +922 (+0.73%) |
127,780
|
52,000
|
221,760
|
80
|
0 |
| 2024/07/31 | 125,771 | +1,115 (+0.89%) |
127,780
|
52,000
|
221,760
|
81
|
1以上 |
| 2024/07/30 | 124,656 | +1,291 (+1.05%) |
128,000
|
52,000
|
221,760
|
83
|
0 |
| 2024/07/29 | 123,365 | +0 (+0.0%) |
124,200
|
52,000
|
221,760
|
85
|
1以上 |
| 2024/07/28 | 123,365 | +0 (+0.0%) |
124,200
|
52,000
|
221,760
|
85
|
1以上 |
| 2024/07/27 | 123,365 | -52 (-0.04%) |
124,200
|
52,000
|
221,760
|
85
|
1以上 |
| 2024/07/26 | 123,417 | +851 (+0.69%) |
124,200
|
52,000
|
221,760
|
85
|
0 |
| 2024/07/25 | 122,566 | +0 (+0.0%) |
121,000
|
52,000
|
221,760
|
85
|
0 |
| 2024/07/24 | 122,566 | +0 (+0.0%) |
121,000
|
52,000
|
221,760
|
85
|
0 |
| 2024/07/23 | 122,566 | +0 (+0.0%) |
121,000
|
52,000
|
221,760
|
85
|
1以上 |
| 2024/07/22 | 122,566 | +0 (+0.0%) |
121,000
|
52,000
|
221,760
|
85
|
0 |
| 2024/07/21 | 122,566 | -397 (-0.32%) |
121,000
|
52,000
|
221,760
|
85
|
0 |
| 2024/07/20 | 122,963 | +0 (+0.0%) |
124,200
|
52,000
|
221,760
|
87
|
0 |
| 2024/07/19 | 122,963 | +1,001 (+0.82%) |
124,200
|
52,000
|
221,760
|
87
|
0 |
| 2024/07/18 | 121,962 | +615 (+0.51%) |
121,000
|
52,000
|
221,760
|
85
|
1以上 |
| 2024/07/17 | 121,347 | +0 (+0.0%) |
121,000
|
52,000
|
221,760
|
86
|
0 |
| 2024/07/16 | 121,347 | -550 (-0.45%) |
121,000
|
52,000
|
221,760
|
86
|
0 |
| 2024/07/15 | 121,897 | -2,185 (-1.76%) |
121,000
|
52,000
|
221,760
|
85
|
1以上 |
| 2024/07/14 | 124,082 | +0 (+0.0%) |
124,200
|
52,000
|
221,760
|
79
|
0 |
| 2024/07/13 | 124,082 | -2,018 (-1.6%) |
124,200
|
52,000
|
221,760
|
79
|
0 |
| 2024/07/12 | 126,100 | +0 (+0.0%) |
128,000
|
52,000
|
221,760
|
77
|
0 |
| 2024/07/11 | 126,100 | +618 (+0.49%) |
128,000
|
52,000
|
221,760
|
77
|
0 |
| 2024/07/10 | 125,482 | +0 (+0.0%) |
124,500
|
52,000
|
221,760
|
74
|
0 |
| 2024/07/09 | 125,482 | +532 (+0.43%) |
124,500
|
52,000
|
221,760
|
74
|
0 |
| 2024/07/08 | 124,950 | +0 (+0.0%) |
128,000
|
52,000
|
221,760
|
75
|
0 |
| 2024/07/07 | 124,950 | +0 (+0.0%) |
128,000
|
52,000
|
221,760
|
75
|
0 |
| 2024/07/06 | 124,950 | +0 (+0.0%) |
128,000
|
52,000
|
221,760
|
75
|
1以上 |
| 2024/07/05 | 124,950 | +389 (+0.31%) |
128,000
|
52,000
|
221,760
|
75
|
0 |
| 2024/07/04 | 124,561 | -370 (-0.3%) |
124,500
|
52,000
|
221,760
|
74
|
0 |
| 2024/07/03 | 124,931 | +0 (+0.0%) |
124,500
|
52,000
|
221,760
|
74
|
0 |
| 2024/07/02 | 124,931 | -1,756 (-1.39%) |
124,500
|
52,000
|
221,760
|
74
|
0 |
| 2024/07/01 | 126,687 | +0 (+0.0%) |
128,000
|
52,000
|
221,760
|
72
|
1以上 |
| 2024/06/30 | 126,687 | +834 (+0.66%) |
128,000
|
52,000
|
221,760
|
72
|
0 |
| 2024/06/29 | 125,853 | +0 (+0.0%) |
128,000
|
52,000
|
221,760
|
73
|
0 |
| 2024/06/28 | 125,853 | -2,793 (-2.17%) |
128,000
|
52,000
|
221,760
|
73
|
0 |
| 2024/06/27 | 128,646 | +0 (+0.0%) |
128,990
|
52,800
|
221,760
|
70
|
1以上 |
| 2024/06/26 | 128,646 | +0 (+0.0%) |
128,990
|
52,800
|
221,760
|
70
|
0 |
| 2024/06/25 | 128,646 | +0 (+0.0%) |
128,990
|
52,800
|
221,760
|
70
|
0 |
| 2024/06/24 | 128,646 | +1,040 (+0.82%) |
128,990
|
52,800
|
221,760
|
70
|
0 |
| 2024/06/23 | 127,606 | +2,042 (+1.63%) |
128,000
|
52,800
|
221,760
|
71
|
0 |
| 2024/06/22 | 125,564 | +1,664 (+1.34%) |
128,000
|
52,800
|
201,700
|
71
|
0 |
| 2024/06/21 | 123,900 | +641 (+0.52%) |
121,000
|
52,800
|
201,700
|
73
|
1以上 |
| 2024/06/20 | 123,259 | +913 (+0.75%) |
121,000
|
52,800
|
201,700
|
75
|
1以上 |
| 2024/06/19 | 122,346 | -346 (-0.28%) |
121,000
|
52,800
|
201,700
|
78
|
1以上 |
| 2024/06/18 | 122,692 | -99 (-0.08%) |
121,000
|
52,800
|
201,700
|
77
|
1以上 |
| 2024/06/17 | 122,791 | +0 (+0.0%) |
122,000
|
52,800
|
201,700
|
76
|
1以上 |
| 2024/06/16 | 122,791 | +0 (+0.0%) |
122,000
|
52,800
|
201,700
|
76
|
0 |
| 2024/06/15 | 122,791 | -613 (-0.5%) |
122,000
|
52,800
|
201,700
|
76
|
1以上 |
| 2024/06/14 | 123,404 | -258 (-0.21%) |
123,000
|
52,800
|
201,700
|
75
|
0 |
| 2024/06/13 | 123,662 | -65 (-0.05%) |
125,500
|
52,800
|
201,700
|
76
|
0 |
| 2024/06/12 | 123,727 | +598 (+0.49%) |
128,000
|
52,800
|
201,700
|
75
|
0 |
| 2024/06/11 | 123,129 | +0 (+0.0%) |
125,500
|
52,800
|
201,700
|
74
|
1以上 |
| 2024/06/10 | 123,129 | -4,815 (-3.76%) |
125,500
|
52,800
|
201,700
|
74
|
0 |
| 2024/06/09 | 127,944 | +0 (+0.0%) |
133,980
|
52,800
|
201,700
|
64
|
0 |
| 2024/06/08 | 127,944 | -31 (-0.02%) |
133,980
|
52,800
|
201,700
|
64
|
0 |
| 2024/06/07 | 127,975 | -36 (-0.03%) |
133,980
|
52,800
|
201,700
|
64
|
0 |
| 2024/06/06 | 128,011 | +0 (+0.0%) |
133,980
|
52,800
|
201,700
|
64
|
0 |
| 2024/06/05 | 128,011 | +0 (+0.0%) |
133,980
|
52,800
|
201,700
|
64
|
0 |
| 2024/06/04 | 128,011 | +0 (+0.0%) |
133,980
|
52,800
|
201,700
|
64
|
0 |
| 2024/06/03 | 128,011 | +0 (+0.0%) |
133,980
|
52,800
|
201,700
|
64
|
0 |
| 2024/06/02 | 128,011 | +0 (+0.0%) |
133,980
|
52,800
|
201,700
|
64
|
0 |
| 2024/06/01 | 128,011 | -558 (-0.43%) |
133,980
|
52,800
|
201,700
|
64
|
0 |
| 2024/05/31 | 128,569 | +0 (+0.0%) |
133,980
|
52,800
|
201,700
|
63
|
0 |
| 2024/05/30 | 128,569 | +0 (+0.0%) |
133,980
|
52,800
|
201,700
|
63
|
0 |
| 2024/05/29 | 128,569 | +0 (+0.0%) |
133,980
|
52,800
|
201,700
|
63
|
0 |
| 2024/05/28 | 128,569 | +0 (+0.0%) |
133,980
|
52,800
|
201,700
|
63
|
0 |
| 2024/05/27 | 128,569 | +0 (+0.0%) |
133,980
|
52,800
|
201,700
|
63
|
0 |
| 2024/05/26 | 128,569 | +488 (+0.38%) |
133,980
|
52,800
|
201,700
|
63
|
0 |
| 2024/05/25 | 128,081 | +0 (+0.0%) |
133,980
|
52,800
|
201,700
|
64
|
0 |
| 2024/05/24 | 128,081 | +94 (+0.07%) |
133,980
|
52,800
|
201,700
|
64
|
0 |
| 2024/05/23 | 127,987 | -238 (-0.19%) |
133,980
|
52,800
|
201,700
|
63
|
1以上 |
| 2024/05/22 | 128,225 | +394 (+0.31%) |
134,400
|
52,800
|
201,700
|
63
|
0 |
| 2024/05/21 | 127,831 | +0 (+0.0%) |
134,400
|
52,800
|
201,700
|
64
|
0 |
| 2024/05/20 | 127,831 | +1,077 (+0.85%) |
134,400
|
52,800
|
201,700
|
64
|
0 |
| 2024/05/19 | 126,754 | -209 (-0.16%) |
132,100
|
52,800
|
201,700
|
66
|
1以上 |
| 2024/05/18 | 126,963 | +0 (+0.0%) |
129,800
|
52,800
|
201,700
|
65
|
0 |
| 2024/05/17 | 126,963 | +0 (+0.0%) |
129,800
|
52,800
|
201,700
|
65
|
1以上 |
| 2024/05/16 | 126,963 | +4,925 (+4.04%) |
129,800
|
52,800
|
201,700
|
65
|
1以上 |
| 2024/05/15 | 122,038 | -168 (-0.14%) |
123,000
|
52,800
|
201,700
|
69
|
0 |
| 2024/05/14 | 122,206 | -963 (-0.78%) |
128,000
|
52,800
|
201,700
|
71
|
0 |
| 2024/05/13 | 123,169 | -784 (-0.63%) |
128,000
|
52,800
|
201,700
|
70
|
N/A |
| 2024/05/12 | 123,953 | +0 (+0.0%) |
128,000
|
52,800
|
201,700
|
69
|
1以上 |
| 2024/05/11 | 123,953 | -1,258 (-1.0%) |
128,000
|
52,800
|
201,700
|
69
|
0 |
| 2024/05/10 | 125,211 | -585 (-0.47%) |
128,000
|
52,800
|
212,000
|
70
|
0 |
| 2024/05/09 | 125,796 | -3,314 (-2.57%) |
128,000
|
52,800
|
212,000
|
69
|
0 |
| 2024/05/08 | 129,110 | +159 (+0.12%) |
129,800
|
52,800
|
212,000
|
64
|
1以上 |
| 2024/05/07 | 128,951 | +441 (+0.34%) |
129,800
|
52,800
|
212,000
|
65
|
N/A |
| 2024/05/06 | 128,510 | +0 (+0.0%) |
129,800
|
52,800
|
212,000
|
67
|
0 |
| 2024/05/05 | 128,510 | +301 (+0.23%) |
129,800
|
52,800
|
212,000
|
67
|
1以上 |
| 2024/05/04 | 128,209 | +1,184 (+0.93%) |
128,900
|
52,800
|
212,000
|
68
|
1以上 |
| 2024/05/03 | 127,025 | +0 (+0.0%) |
128,000
|
52,800
|
212,000
|
67
|
0 |
| 2024/05/02 | 127,025 | +1,750 (+1.4%) |
128,000
|
52,800
|
212,000
|
67
|
1以上 |
| 2024/05/01 | 125,275 | +0 (+0.0%) |
128,000
|
52,800
|
212,000
|
63
|
1以上 |
| 2024/04/30 | 125,275 | +4,484 (+3.71%) |
128,000
|
52,800
|
212,000
|
63
|
0 |
| 2024/04/29 | 120,791 | +971 (+0.81%) |
118,999
|
52,800
|
212,000
|
64
|
0 |
| 2024/04/28 | 119,820 | +0 (+0.0%) |
118,999
|
52,800
|
212,000
|
65
|
0 |
| 2024/04/27 | 119,820 | +755 (+0.63%) |
118,999
|
52,800
|
212,000
|
65
|
N/A |
| 2024/04/26 | 119,065 | +539 (+0.45%) |
118,800
|
52,800
|
212,000
|
67
|
1以上 |
| 2024/04/25 | 118,526 | +55 (+0.05%) |
118,800
|
52,800
|
212,000
|
71
|
0 |
| 2024/04/24 | 118,471 | +838 (+0.71%) |
118,000
|
52,800
|
212,000
|
69
|
1以上 |
| 2024/04/23 | 117,633 | -360 (-0.31%) |
118,000
|
52,800
|
212,000
|
70
|
1以上 |
| 2024/04/22 | 117,993 | +0 (+0.0%) |
118,000
|
52,800
|
212,000
|
69
|
1以上 |
| 2024/04/21 | 117,993 | +284 (+0.24%) |
118,000
|
52,800
|
212,000
|
69
|
1以上 |
| 2024/04/20 | 117,709 | -367 (-0.31%) |
118,000
|
52,800
|
212,000
|
72
|
0 |
| 2024/04/19 | 118,076 | -2,322 (-1.93%) |
118,000
|
52,800
|
212,000
|
71
|
0 |
| 2024/04/18 | 120,398 | -929 (-0.77%) |
118,000
|
52,800
|
212,000
|
66
|
1以上 |
| 2024/04/17 | 121,327 | -55 (-0.05%) |
118,000
|
52,800
|
212,000
|
65
|
0 |
| 2024/04/16 | 121,382 | +0 (+0.0%) |
118,400
|
52,800
|
212,000
|
64
|
0 |
| 2024/04/15 | 121,382 | +1,751 (+1.46%) |
118,400
|
52,800
|
212,000
|
64
|
0 |
| 2024/04/14 | 119,631 | -662 (-0.55%) |
118,000
|
52,800
|
212,000
|
67
|
1以上 |
| 2024/04/13 | 120,293 | -277 (-0.23%) |
118,000
|
52,800
|
212,000
|
66
|
0 |
| 2024/04/12 | 120,570 | -36 (-0.03%) |
118,000
|
52,800
|
212,000
|
66
|
1以上 |
| 2024/04/11 | 120,606 | +0 (+0.0%) |
118,000
|
52,800
|
212,000
|
67
|
0 |
| 2024/04/10 | 120,606 | +781 (+0.65%) |
118,000
|
52,800
|
212,000
|
67
|
0 |
| 2024/04/09 | 119,825 | +2,995 (+2.56%) |
118,000
|
52,800
|
212,000
|
68
|
1以上 |
| 2024/04/08 | 116,830 | +474 (+0.41%) |
117,750
|
52,800
|
201,700
|
64
|
0 |
| 2024/04/07 | 116,356 | +0 (+0.0%) |
117,500
|
52,800
|
201,700
|
65
|
1以上 |
| 2024/04/06 | 116,356 | +529 (+0.46%) |
117,500
|
52,800
|
201,700
|
65
|
1以上 |
| 2024/04/05 | 115,827 | -920 (-0.79%) |
110,880
|
52,800
|
201,700
|
63
|
1以上 |
| 2024/04/04 | 116,747 | -400 (-0.34%) |
117,500
|
52,800
|
201,700
|
61
|
0 |
| 2024/04/03 | 117,147 | +0 (+0.0%) |
114,190
|
52,800
|
221,760
|
62
|
0 |
| 2024/04/02 | 117,147 | -18 (-0.02%) |
114,190
|
52,800
|
221,760
|
62
|
0 |
| 2024/04/01 | 117,165 | +608 (+0.52%) |
110,880
|
52,800
|
221,760
|
61
|
1以上 |
| 2024/03/31 | 116,557 | +579 (+0.5%) |
110,880
|
52,800
|
221,760
|
63
|
0 |
| 2024/03/30 | 115,978 | +25 (+0.02%) |
110,880
|
52,800
|
221,760
|
63
|
0 |
| 2024/03/29 | 115,953 | -105 (-0.09%) |
109,440
|
52,800
|
221,760
|
62
|
1以上 |
| 2024/03/28 | 116,058 | -48 (-0.04%) |
103,000
|
52,800
|
221,760
|
58
|
1以上 |
| 2024/03/27 | 116,106 | +1,107 (+0.96%) |
103,000
|
52,800
|
221,760
|
58
|
0 |
| 2024/03/26 | 114,999 | -1,224 (-1.05%) |
98,000
|
52,800
|
221,760
|
57
|
0 |
| 2024/03/25 | 116,223 | +511 (+0.44%) |
108,000
|
52,800
|
221,760
|
59
|
0 |
| 2024/03/24 | 115,712 | +756 (+0.66%) |
103,000
|
52,800
|
221,760
|
60
|
0 |
| 2024/03/23 | 114,956 | +0 (+0.0%) |
98,000
|
52,800
|
221,760
|
61
|
1以上 |
| 2024/03/22 | 114,956 | +134 (+0.12%) |
98,000
|
52,800
|
221,760
|
61
|
1以上 |
| 2024/03/21 | 114,822 | -872 (-0.75%) |
98,000
|
52,800
|
221,760
|
60
|
1以上 |
| 2024/03/20 | 115,694 | -1,129 (-0.97%) |
98,000
|
52,800
|
221,760
|
61
|
0 |
| 2024/03/19 | 116,823 | +0 (+0.0%) |
108,000
|
52,800
|
221,760
|
59
|
0 |
| 2024/03/18 | 116,823 | +702 (+0.6%) |
108,000
|
52,800
|
221,760
|
59
|
1以上 |
| 2024/03/17 | 116,121 | -1,818 (-1.54%) |
103,000
|
52,800
|
221,760
|
60
|
0 |
| 2024/03/16 | 117,939 | -1,766 (-1.48%) |
108,000
|
52,800
|
221,760
|
58
|
0 |
| 2024/03/15 | 119,705 | +293 (+0.25%) |
113,499
|
52,800
|
221,760
|
58
|
1以上 |
| 2024/03/14 | 119,412 | +0 (+0.0%) |
113,499
|
52,800
|
221,760
|
56
|
0 |
| 2024/03/13 | 119,412 | -273 (-0.23%) |
113,499
|
52,800
|
221,760
|
56
|
1以上 |
| 2024/03/12 | 119,685 | -1,268 (-1.05%) |
108,000
|
52,800
|
221,760
|
53
|
1以上 |
| 2024/03/11 | 120,953 | +1,463 (+1.22%) |
113,499
|
52,800
|
221,760
|
54
|
0 |
| 2024/03/10 | 119,490 | +0 (+0.0%) |
108,000
|
52,800
|
221,760
|
56
|
0 |
| 2024/03/09 | 119,490 | +2,888 (+2.48%) |
108,000
|
52,800
|
221,760
|
56
|
1以上 |
| 2024/03/08 | 116,602 | +340 (+0.29%) |
98,000
|
52,800
|
221,760
|
59
|
1以上 |
| 2024/03/07 | 116,262 | +272 (+0.23%) |
98,000
|
52,800
|
221,760
|
59
|
0 |
| 2024/03/06 | 115,990 | +3,069 (+2.72%) |
98,000
|
52,800
|
221,760
|
57
|
1以上 |
| 2024/03/05 | 112,921 | +2,063 (+1.86%) |
96,800
|
52,800
|
221,760
|
57
|
1以上 |
| 2024/03/04 | 110,858 | +0 (+0.0%) |
95,805
|
52,800
|
221,760
|
60
|
0 |
| 2024/03/03 | 110,858 | -2,528 (-2.23%) |
95,805
|
52,800
|
221,760
|
60
|
1以上 |
| 2024/03/02 | 113,386 | -115 (-0.1%) |
97,400
|
52,800
|
221,760
|
56
|
1以上 |
| 2024/03/01 | 113,501 | -178 (-0.16%) |
97,400
|
52,800
|
221,760
|
56
|
0 |
| 2024/02/29 | 113,679 | -2,950 (-2.53%) |
98,900
|
52,800
|
221,760
|
56
|
0 |
| 2024/02/28 | 116,629 | -1,892 (-1.6%) |
99,800
|
52,800
|
221,760
|
53
|
0 |
| 2024/02/27 | 118,521 | +0 (+0.0%) |
103,900
|
52,800
|
221,760
|
52
|
0 |
| 2024/02/26 | 118,521 | +0 (+0.0%) |
103,900
|
52,800
|
221,760
|
52
|
0 |
| 2024/02/25 | 118,521 | +0 (+0.0%) |
103,900
|
52,800
|
221,760
|
52
|
1以上 |
| 2024/02/24 | 118,521 | +2,660 (+2.3%) |
103,900
|
52,800
|
221,760
|
52
|
0 |
| 2024/02/23 | 115,861 | +948 (+0.82%) |
98,900
|
52,800
|
221,760
|
56
|
0 |
| 2024/02/22 | 114,913 | +0 (+0.0%) |
98,000
|
52,800
|
221,760
|
55
|
0 |
| 2024/02/21 | 114,913 | +426 (+0.37%) |
98,000
|
52,800
|
221,760
|
55
|
1以上 |
| 2024/02/20 | 114,487 | +0 (+0.0%) |
98,000
|
52,800
|
221,760
|
56
|
0 |
| 2024/02/19 | 114,487 | -611 (-0.53%) |
98,000
|
52,800
|
221,760
|
56
|
0 |
| 2024/02/18 | 115,098 | +415 (+0.36%) |
98,300
|
52,800
|
221,760
|
54
|
1以上 |
| 2024/02/17 | 114,683 | +159 (+0.14%) |
98,300
|
52,800
|
221,760
|
54
|
0 |
| 2024/02/16 | 114,524 | +0 (+0.0%) |
98,300
|
52,800
|
221,760
|
54
|
0 |
| 2024/02/15 | 114,524 | +2,023 (+1.8%) |
98,300
|
52,800
|
221,760
|
54
|
1以上 |
| 2024/02/14 | 112,501 | +3,159 (+2.89%) |
96,800
|
52,800
|
201,700
|
53
|
1以上 |
| 2024/02/13 | 109,342 | +0 (+0.0%) |
91,080
|
52,800
|
201,700
|
49
|
0 |
| 2024/02/12 | 109,342 | -5,715 (-4.97%) |
91,080
|
52,800
|
201,700
|
49
|
0 |
| 2024/02/11 | 115,057 | +630 (+0.55%) |
99,800
|
52,800
|
201,700
|
42
|
0 |
| 2024/02/10 | 114,427 | -1,433 (-1.24%) |
100,500
|
52,800
|
201,700
|
44
|
0 |
| 2024/02/09 | 115,860 | -873 (-0.75%) |
101,200
|
64,310
|
201,700
|
43
|
0 |
| 2024/02/08 | 116,733 | +1,952 (+1.7%) |
101,200
|
64,310
|
201,700
|
42
|
1以上 |
| 2024/02/07 | 114,781 | -108 (-0.09%) |
101,200
|
64,310
|
201,700
|
42
|
0 |
| 2024/02/06 | 114,889 | +0 (+0.0%) |
101,200
|
64,310
|
201,700
|
42
|
0 |
| 2024/02/05 | 114,889 | +1,411 (+1.24%) |
101,200
|
64,310
|
201,700
|
42
|
1以上 |
| 2024/02/04 | 113,478 | +3,697 (+3.37%) |
102,300
|
52,015
|
201,700
|
43
|
0 |
| 2024/02/03 | 109,781 | -1,343 (-1.21%) |
99,800
|
52,015
|
201,700
|
44
|
0 |
| 2024/02/02 | 111,124 | -152 (-0.14%) |
99,800
|
53,800
|
201,700
|
43
|
1以上 |
| 2024/02/01 | 111,276 | +0 (+0.0%) |
99,800
|
53,800
|
201,700
|
41
|
1以上 |
| 2024/01/31 | 111,276 | +0 (+0.0%) |
99,800
|
53,800
|
201,700
|
41
|
0 |
| 2024/01/30 | 111,276 | +0 (+0.0%) |
99,800
|
53,800
|
201,700
|
41
|
0 |
| 2024/01/29 | 111,276 | -3,140 (-2.74%) |
99,800
|
53,800
|
201,700
|
41
|
0 |
| 2024/01/28 | 114,416 | +1,473 (+1.3%) |
99,800
|
53,800
|
201,700
|
45
|
0 |
| 2024/01/27 | 112,943 | +0 (+0.0%) |
96,800
|
53,800
|
201,700
|
47
|
0 |
| 2024/01/26 | 112,943 | +0 (+0.0%) |
96,800
|
53,800
|
201,700
|
47
|
1以上 |
| 2024/01/25 | 112,943 | +1,849 (+1.66%) |
96,800
|
53,800
|
201,700
|
47
|
1以上 |
| 2024/01/24 | 111,094 | +1,588 (+1.45%) |
96,800
|
53,800
|
201,700
|
46
|
0 |
| 2024/01/23 | 109,506 | +1,072 (+0.99%) |
96,300
|
53,800
|
201,700
|
48
|
0 |
| 2024/01/22 | 108,434 | +0 (+0.0%) |
95,800
|
53,800
|
201,700
|
49
|
0 |
| 2024/01/21 | 108,434 | +2,747 (+2.6%) |
95,800
|
53,800
|
201,700
|
49
|
1以上 |
| 2024/01/20 | 105,687 | +0 (+0.0%) |
94,050
|
53,800
|
201,700
|
54
|
1以上 |
| 2024/01/19 | 105,687 | --- |
94,050
|
53,800
|
201,700
|
54
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、