日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 4,345,560 | +0 (+0.0%) |
3,799,800
|
3,388,000
|
5,480,000
|
5
|
N/A |
2024/11/21 | 4,345,560 | +283,610 (+6.98%) |
3,799,800
|
3,388,000
|
5,480,000
|
5
|
N/A |
2024/11/20 | 4,061,950 | +0 (+0.0%) |
3,739,900
|
3,388,000
|
5,380,000
|
4
|
N/A |
2024/11/19 | 4,061,950 | -224,650 (-5.24%) |
3,739,900
|
3,388,000
|
5,380,000
|
4
|
0 |
2024/11/18 | 4,286,600 | +0 (+0.0%) |
3,799,800
|
3,680,000
|
5,380,000
|
3
|
0 |
2024/11/17 | 4,286,600 | +0 (+0.0%) |
3,799,800
|
3,680,000
|
5,380,000
|
3
|
0 |
2024/11/16 | 4,286,600 | +0 (+0.0%) |
3,799,800
|
3,680,000
|
5,380,000
|
3
|
0 |
2024/11/15 | 4,286,600 | +0 (+0.0%) |
3,799,800
|
3,680,000
|
5,380,000
|
3
|
0 |
2024/11/14 | 4,286,600 | +0 (+0.0%) |
3,799,800
|
3,680,000
|
5,380,000
|
3
|
0 |
2024/11/13 | 4,286,600 | +0 (+0.0%) |
3,799,800
|
3,680,000
|
5,380,000
|
3
|
0 |
2024/11/12 | 4,286,600 | +0 (+0.0%) |
3,799,800
|
3,680,000
|
5,380,000
|
3
|
0 |
2024/11/11 | 4,286,600 | +0 (+0.0%) |
3,799,800
|
3,680,000
|
5,380,000
|
3
|
0 |
2024/11/10 | 4,286,600 | +0 (+0.0%) |
3,799,800
|
3,680,000
|
5,380,000
|
3
|
0 |
2024/11/09 | 4,286,600 | +0 (+0.0%) |
3,799,800
|
3,680,000
|
5,380,000
|
3
|
0 |
2024/11/08 | 4,286,600 | +0 (+0.0%) |
3,799,800
|
3,680,000
|
5,380,000
|
3
|
0 |
2024/11/07 | 4,286,600 | +0 (+0.0%) |
3,799,800
|
3,680,000
|
5,380,000
|
3
|
0 |
2024/11/06 | 4,286,600 | +0 (+0.0%) |
3,799,800
|
3,680,000
|
5,380,000
|
3
|
0 |
2024/11/05 | 4,286,600 | +0 (+0.0%) |
3,799,800
|
3,680,000
|
5,380,000
|
3
|
0 |
2024/11/04 | 4,286,600 | +0 (+0.0%) |
3,799,800
|
3,680,000
|
5,380,000
|
3
|
0 |
2024/11/03 | 4,286,600 | +0 (+0.0%) |
3,799,800
|
3,680,000
|
5,380,000
|
3
|
0 |
2024/11/02 | 4,286,600 | +0 (+0.0%) |
3,799,800
|
3,680,000
|
5,380,000
|
3
|
0 |
2024/11/01 | 4,286,600 | +0 (+0.0%) |
3,799,800
|
3,680,000
|
5,380,000
|
3
|
0 |
2024/10/31 | 4,286,600 | +0 (+0.0%) |
3,799,800
|
3,680,000
|
5,380,000
|
3
|
0 |
2024/10/30 | 4,286,600 | +0 (+0.0%) |
3,799,800
|
3,680,000
|
5,380,000
|
3
|
0 |
2024/10/29 | 4,286,600 | +0 (+0.0%) |
3,799,800
|
3,680,000
|
5,380,000
|
3
|
0 |
2024/10/28 | 4,286,600 | +0 (+0.0%) |
3,799,800
|
3,680,000
|
5,380,000
|
3
|
0 |
2024/10/27 | 4,286,600 | +0 (+0.0%) |
3,799,800
|
3,680,000
|
5,380,000
|
3
|
0 |
2024/10/26 | 4,286,600 | +0 (+0.0%) |
3,799,800
|
3,680,000
|
5,380,000
|
3
|
0 |
2024/10/25 | 4,286,600 | +0 (+0.0%) |
3,799,800
|
3,680,000
|
5,380,000
|
3
|
0 |
2024/10/24 | 4,286,600 | +0 (+0.0%) |
3,799,800
|
3,680,000
|
5,380,000
|
3
|
0 |
2024/10/23 | 4,286,600 | +0 (+0.0%) |
3,799,800
|
3,680,000
|
5,380,000
|
3
|
0 |