日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 244,518 | -1,060 (-0.43%) |
180,136
|
92,180
|
817,898
|
93
|
N/A |
2024/12/03 | 245,578 | +0 (+0.0%) |
180,136
|
92,180
|
908,776
|
93
|
N/A |
2024/12/02 | 245,578 | -28,984 (-10.56%) |
180,136
|
92,180
|
908,776
|
93
|
N/A |
2024/12/01 | 274,562 | +2,984 (+1.1%) |
180,136
|
92,180
|
2,970,000
|
94
|
0 |
2024/11/30 | 271,578 | -636 (-0.23%) |
180,136
|
92,180
|
2,970,000
|
96
|
0 |
2024/11/29 | 272,214 | +0 (+0.0%) |
180,136
|
92,180
|
2,970,000
|
96
|
1以上 |
2024/11/28 | 272,214 | +0 (+0.0%) |
180,136
|
92,180
|
2,970,000
|
96
|
1以上 |
2024/11/27 | 272,214 | -783 (-0.29%) |
180,136
|
92,180
|
2,970,000
|
96
|
0 |
2024/11/26 | 272,997 | -132 (-0.05%) |
180,136
|
92,180
|
2,970,000
|
94
|
0 |
2024/11/25 | 273,129 | -1,032 (-0.38%) |
180,136
|
95,480
|
2,970,000
|
93
|
0 |
2024/11/24 | 274,161 | +0 (+0.0%) |
180,136
|
95,480
|
2,970,000
|
92
|
0 |
2024/11/23 | 274,161 | +0 (+0.0%) |
180,136
|
95,480
|
2,970,000
|
92
|
0 |
2024/11/22 | 274,161 | -4,858 (-1.74%) |
180,136
|
95,480
|
2,970,000
|
92
|
0 |
2024/11/21 | 279,019 | +0 (+0.0%) |
180,136
|
95,480
|
2,970,000
|
95
|
0 |
2024/11/20 | 279,019 | -862 (-0.31%) |
180,136
|
95,480
|
2,970,000
|
95
|
0 |
2024/11/19 | 279,881 | +767 (+0.27%) |
180,136
|
95,480
|
2,970,000
|
94
|
1以上 |
2024/11/18 | 279,114 | +2,362 (+0.85%) |
189,068
|
95,480
|
2,970,000
|
96
|
0 |
2024/11/17 | 276,752 | +0 (+0.0%) |
180,136
|
95,480
|
2,970,000
|
98
|
0 |
2024/11/16 | 276,752 | -4,439 (-1.58%) |
180,136
|
95,480
|
2,970,000
|
98
|
1以上 |
2024/11/15 | 281,191 | -14 (-0.0%) |
198,000
|
95,480
|
2,970,000
|
95
|
1以上 |
2024/11/14 | 281,205 | +5,387 (+1.95%) |
198,000
|
96,800
|
2,970,000
|
95
|
0 |
2024/11/13 | 275,818 | -4,001 (-1.43%) |
198,000
|
96,800
|
2,970,000
|
95
|
0 |
2024/11/12 | 279,819 | -899 (-0.32%) |
198,000
|
96,800
|
2,970,000
|
91
|
0 |
2024/11/11 | 280,718 | +1,775 (+0.64%) |
180,136
|
96,800
|
2,970,000
|
89
|
0 |
2024/11/10 | 278,943 | +3,124 (+1.13%) |
180,136
|
96,800
|
2,970,000
|
90
|
0 |
2024/11/09 | 275,819 | +3,495 (+1.28%) |
180,136
|
96,800
|
2,970,000
|
92
|
0 |
2024/11/08 | 272,324 | -1,521 (-0.56%) |
180,136
|
96,800
|
2,970,000
|
94
|
1以上 |
2024/11/07 | 273,845 | +0 (+0.0%) |
180,136
|
96,800
|
2,970,000
|
94
|
1以上 |
2024/11/06 | 273,845 | -23 (-0.01%) |
180,136
|
96,800
|
2,970,000
|
94
|
1以上 |
2024/11/05 | 273,868 | -3,610 (-1.3%) |
180,136
|
99,000
|
2,970,000
|
94
|
0 |