| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 244,518 | -1,060 (-0.43%) |
180,136
|
92,180
|
817,898
|
93
|
N/A |
| 2024/12/03 | 245,578 | +0 (+0.0%) |
180,136
|
92,180
|
908,776
|
93
|
N/A |
| 2024/12/02 | 245,578 | -28,984 (-10.56%) |
180,136
|
92,180
|
908,776
|
93
|
N/A |
| 2024/12/01 | 274,562 | +2,984 (+1.1%) |
180,136
|
92,180
|
2,970,000
|
94
|
0 |
| 2024/11/30 | 271,578 | -636 (-0.23%) |
180,136
|
92,180
|
2,970,000
|
96
|
0 |
| 2024/11/29 | 272,214 | +0 (+0.0%) |
180,136
|
92,180
|
2,970,000
|
96
|
1以上 |
| 2024/11/28 | 272,214 | +0 (+0.0%) |
180,136
|
92,180
|
2,970,000
|
96
|
1以上 |
| 2024/11/27 | 272,214 | -783 (-0.29%) |
180,136
|
92,180
|
2,970,000
|
96
|
0 |
| 2024/11/26 | 272,997 | -132 (-0.05%) |
180,136
|
92,180
|
2,970,000
|
94
|
0 |
| 2024/11/25 | 273,129 | -1,032 (-0.38%) |
180,136
|
95,480
|
2,970,000
|
93
|
0 |
| 2024/11/24 | 274,161 | +0 (+0.0%) |
180,136
|
95,480
|
2,970,000
|
92
|
0 |
| 2024/11/23 | 274,161 | +0 (+0.0%) |
180,136
|
95,480
|
2,970,000
|
92
|
0 |
| 2024/11/22 | 274,161 | -4,858 (-1.74%) |
180,136
|
95,480
|
2,970,000
|
92
|
0 |
| 2024/11/21 | 279,019 | +0 (+0.0%) |
180,136
|
95,480
|
2,970,000
|
95
|
0 |
| 2024/11/20 | 279,019 | -862 (-0.31%) |
180,136
|
95,480
|
2,970,000
|
95
|
0 |
| 2024/11/19 | 279,881 | +767 (+0.27%) |
180,136
|
95,480
|
2,970,000
|
94
|
1以上 |
| 2024/11/18 | 279,114 | +2,362 (+0.85%) |
189,068
|
95,480
|
2,970,000
|
96
|
0 |
| 2024/11/17 | 276,752 | +0 (+0.0%) |
180,136
|
95,480
|
2,970,000
|
98
|
0 |
| 2024/11/16 | 276,752 | -4,439 (-1.58%) |
180,136
|
95,480
|
2,970,000
|
98
|
1以上 |
| 2024/11/15 | 281,191 | -14 (-0.0%) |
198,000
|
95,480
|
2,970,000
|
95
|
1以上 |
| 2024/11/14 | 281,205 | +5,387 (+1.95%) |
198,000
|
96,800
|
2,970,000
|
95
|
0 |
| 2024/11/13 | 275,818 | -4,001 (-1.43%) |
198,000
|
96,800
|
2,970,000
|
95
|
0 |
| 2024/11/12 | 279,819 | -899 (-0.32%) |
198,000
|
96,800
|
2,970,000
|
91
|
0 |
| 2024/11/11 | 280,718 | +1,775 (+0.64%) |
180,136
|
96,800
|
2,970,000
|
89
|
0 |
| 2024/11/10 | 278,943 | +3,124 (+1.13%) |
180,136
|
96,800
|
2,970,000
|
90
|
0 |
| 2024/11/09 | 275,819 | +3,495 (+1.28%) |
180,136
|
96,800
|
2,970,000
|
92
|
0 |
| 2024/11/08 | 272,324 | -1,521 (-0.56%) |
180,136
|
96,800
|
2,970,000
|
94
|
1以上 |
| 2024/11/07 | 273,845 | +0 (+0.0%) |
180,136
|
96,800
|
2,970,000
|
94
|
1以上 |
| 2024/11/06 | 273,845 | -23 (-0.01%) |
180,136
|
96,800
|
2,970,000
|
94
|
1以上 |
| 2024/11/05 | 273,868 | -3,610 (-1.3%) |
180,136
|
99,000
|
2,970,000
|
94
|
0 |
| 2024/11/04 | 277,478 | +0 (+0.0%) |
180,136
|
99,000
|
2,970,000
|
92
|
0 |
| 2024/11/03 | 277,478 | +0 (+0.0%) |
180,136
|
99,000
|
2,970,000
|
92
|
0 |
| 2024/11/02 | 277,478 | +0 (+0.0%) |
180,136
|
99,000
|
2,970,000
|
92
|
0 |
| 2024/11/01 | 277,478 | -683 (-0.25%) |
180,136
|
99,000
|
2,970,000
|
92
|
0 |
| 2024/10/31 | 278,161 | +0 (+0.0%) |
180,136
|
99,000
|
2,970,000
|
91
|
0 |
| 2024/10/30 | 278,161 | +0 (+0.0%) |
180,136
|
99,000
|
2,970,000
|
91
|
0 |
| 2024/10/29 | 278,161 | +4,715 (+1.72%) |
180,136
|
99,000
|
2,970,000
|
91
|
0 |
| 2024/10/28 | 273,446 | +0 (+0.0%) |
180,136
|
104,500
|
2,970,000
|
95
|
0 |
| 2024/10/27 | 273,446 | +460 (+0.17%) |
180,136
|
104,500
|
2,970,000
|
95
|
0 |
| 2024/10/26 | 272,986 | -2,574 (-0.93%) |
180,136
|
104,500
|
2,970,000
|
93
|
1以上 |
| 2024/10/25 | 275,560 | -8,383 (-2.95%) |
180,136
|
104,500
|
2,970,000
|
92
|
0 |
| 2024/10/24 | 283,943 | -37 (-0.01%) |
180,136
|
104,500
|
2,970,000
|
90
|
0 |
| 2024/10/23 | 283,980 | +2,917 (+1.04%) |
180,136
|
104,500
|
2,970,000
|
90
|
0 |
| 2024/10/22 | 281,063 | -36 (-0.01%) |
180,136
|
104,500
|
2,970,000
|
92
|
0 |
| 2024/10/21 | 281,099 | +0 (+0.0%) |
180,136
|
107,800
|
2,970,000
|
92
|
0 |
| 2024/10/20 | 281,099 | +3,656 (+1.32%) |
180,136
|
107,800
|
2,970,000
|
92
|
1以上 |
| 2024/10/19 | 277,443 | -314 (-0.11%) |
180,136
|
107,800
|
2,970,000
|
94
|
0 |
| 2024/10/18 | 277,757 | +3,842 (+1.4%) |
180,136
|
107,800
|
2,970,000
|
98
|
0 |
| 2024/10/17 | 273,915 | +1,747 (+0.64%) |
180,136
|
105,089
|
2,970,000
|
98
|
1以上 |
| 2024/10/16 | 272,168 | +1,668 (+0.62%) |
180,136
|
101,002
|
2,970,000
|
99
|
1以上 |
| 2024/10/15 | 270,500 | +0 (+0.0%) |
180,136
|
101,002
|
2,970,000
|
100
|
0 |
| 2024/10/14 | 270,500 | +0 (+0.0%) |
180,136
|
101,002
|
2,970,000
|
100
|
1以上 |
| 2024/10/13 | 270,500 | +0 (+0.0%) |
180,136
|
101,002
|
2,970,000
|
100
|
1以上 |
| 2024/10/12 | 270,500 | -22 (-0.01%) |
180,136
|
101,002
|
2,970,000
|
100
|
0 |
| 2024/10/11 | 270,522 | +0 (+0.0%) |
180,136
|
101,002
|
2,970,000
|
100
|
0 |
| 2024/10/10 | 270,522 | +0 (+0.0%) |
180,136
|
101,002
|
2,970,000
|
100
|
0 |
| 2024/10/09 | 270,522 | +9,376 (+3.59%) |
180,136
|
101,002
|
2,970,000
|
100
|
0 |
| 2024/10/08 | 261,146 | -61 (-0.02%) |
180,136
|
101,002
|
2,970,000
|
90
|
0 |
| 2024/10/07 | 261,207 | +0 (+0.0%) |
180,136
|
101,002
|
2,970,000
|
90
|
0 |
| 2024/10/06 | 261,207 | -977 (-0.37%) |
180,136
|
101,002
|
2,970,000
|
90
|
0 |
| 2024/10/05 | 262,184 | -4,506 (-1.69%) |
180,136
|
101,002
|
2,970,000
|
90
|
0 |
| 2024/10/04 | 266,690 | +1,010 (+0.38%) |
180,136
|
101,002
|
2,970,000
|
89
|
0 |
| 2024/10/03 | 265,680 | -2,401 (-0.9%) |
180,136
|
101,002
|
2,970,000
|
90
|
0 |
| 2024/10/02 | 268,081 | -3,426 (-1.26%) |
180,136
|
101,002
|
2,970,000
|
88
|
0 |
| 2024/10/01 | 271,507 | +0 (+0.0%) |
180,136
|
101,002
|
2,970,000
|
86
|
1以上 |
| 2024/09/30 | 271,507 | +0 (+0.0%) |
180,136
|
101,002
|
2,970,000
|
86
|
0 |
| 2024/09/29 | 271,507 | +0 (+0.0%) |
180,136
|
101,002
|
2,970,000
|
86
|
0 |
| 2024/09/28 | 271,507 | +6,179 (+2.33%) |
180,136
|
101,002
|
2,970,000
|
86
|
0 |
| 2024/09/27 | 265,328 | -546 (-0.21%) |
180,136
|
101,002
|
2,970,000
|
84
|
0 |
| 2024/09/26 | 265,874 | +1,843 (+0.7%) |
180,136
|
101,002
|
2,970,000
|
83
|
0 |
| 2024/09/25 | 264,031 | +3,320 (+1.27%) |
180,136
|
101,002
|
2,970,000
|
85
|
0 |
| 2024/09/24 | 260,711 | +0 (+0.0%) |
180,136
|
101,002
|
2,970,000
|
85
|
0 |
| 2024/09/23 | 260,711 | +3,798 (+1.48%) |
180,136
|
101,002
|
2,970,000
|
85
|
1以上 |
| 2024/09/22 | 256,913 | -2,215 (-0.85%) |
180,136
|
95,532
|
2,970,000
|
87
|
1以上 |
| 2024/09/21 | 259,128 | -6,630 (-2.49%) |
180,136
|
95,532
|
2,970,000
|
85
|
0 |
| 2024/09/20 | 265,758 | -2,712 (-1.01%) |
180,136
|
95,532
|
2,970,000
|
87
|
1以上 |
| 2024/09/19 | 268,470 | +1,507 (+0.56%) |
180,136
|
101,002
|
2,970,000
|
90
|
0 |
| 2024/09/18 | 266,963 | -37 (-0.01%) |
180,136
|
101,002
|
2,970,000
|
91
|
1以上 |
| 2024/09/17 | 267,000 | +4,220 (+1.61%) |
180,136
|
101,002
|
2,970,000
|
91
|
1以上 |
| 2024/09/16 | 262,780 | +0 (+0.0%) |
180,136
|
101,002
|
2,970,000
|
95
|
1以上 |
| 2024/09/15 | 262,780 | +0 (+0.0%) |
180,136
|
101,002
|
2,970,000
|
95
|
0 |
| 2024/09/14 | 262,780 | +3,128 (+1.2%) |
180,136
|
101,002
|
2,970,000
|
95
|
1以上 |
| 2024/09/13 | 259,652 | +0 (+0.0%) |
180,136
|
100,997
|
2,970,000
|
98
|
0 |
| 2024/09/12 | 259,652 | +6,285 (+2.48%) |
180,136
|
100,997
|
2,970,000
|
98
|
0 |
| 2024/09/11 | 253,367 | +2,009 (+0.8%) |
180,136
|
100,997
|
2,970,000
|
98
|
1以上 |
| 2024/09/10 | 251,358 | +4,530 (+1.84%) |
180,136
|
100,997
|
2,970,000
|
96
|
0 |
| 2024/09/09 | 246,828 | +1,547 (+0.63%) |
169,921
|
100,997
|
2,970,000
|
92
|
0 |
| 2024/09/08 | 245,281 | +0 (+0.0%) |
168,000
|
100,997
|
2,970,000
|
93
|
0 |
| 2024/09/07 | 245,281 | -24 (-0.01%) |
168,000
|
100,997
|
2,970,000
|
93
|
0 |
| 2024/09/06 | 245,305 | +1,674 (+0.69%) |
168,000
|
100,997
|
2,970,000
|
93
|
1以上 |
| 2024/09/05 | 243,631 | -6,468 (-2.59%) |
166,782
|
100,997
|
2,970,000
|
91
|
0 |
| 2024/09/04 | 250,099 | -193 (-0.08%) |
180,136
|
100,997
|
2,970,000
|
91
|
0 |
| 2024/09/03 | 250,292 | +0 (+0.0%) |
180,136
|
101,002
|
2,970,000
|
91
|
0 |
| 2024/09/02 | 250,292 | -1,954 (-0.77%) |
180,136
|
101,002
|
2,970,000
|
91
|
0 |
| 2024/09/01 | 252,246 | +0 (+0.0%) |
180,136
|
101,002
|
2,970,000
|
89
|
1以上 |
| 2024/08/31 | 252,246 | -2,054 (-0.81%) |
180,136
|
101,002
|
2,970,000
|
89
|
0 |
| 2024/08/30 | 254,300 | +4,942 (+1.98%) |
180,136
|
101,002
|
2,970,000
|
87
|
0 |
| 2024/08/29 | 249,358 | +0 (+0.0%) |
174,068
|
101,002
|
2,970,000
|
88
|
0 |
| 2024/08/28 | 249,358 | +120 (+0.05%) |
174,068
|
101,002
|
2,970,000
|
88
|
0 |
| 2024/08/27 | 249,238 | +0 (+0.0%) |
166,782
|
101,002
|
2,970,000
|
85
|
1以上 |
| 2024/08/26 | 249,238 | -18 (-0.01%) |
166,782
|
101,002
|
2,970,000
|
85
|
0 |
| 2024/08/25 | 249,256 | +0 (+0.0%) |
167,391
|
101,002
|
2,970,000
|
86
|
0 |
| 2024/08/24 | 249,256 | -6,222 (-2.44%) |
167,391
|
101,002
|
2,970,000
|
86
|
0 |
| 2024/08/23 | 255,478 | +527 (+0.21%) |
180,136
|
101,002
|
2,970,000
|
92
|
1以上 |
| 2024/08/22 | 254,951 | +0 (+0.0%) |
180,136
|
101,002
|
2,970,000
|
94
|
0 |
| 2024/08/21 | 254,951 | +599 (+0.24%) |
180,136
|
101,002
|
2,970,000
|
94
|
1以上 |
| 2024/08/20 | 254,352 | -34 (-0.01%) |
180,136
|
101,002
|
2,970,000
|
95
|
1以上 |
| 2024/08/19 | 254,386 | +0 (+0.0%) |
180,136
|
101,002
|
2,970,000
|
95
|
0 |
| 2024/08/18 | 254,386 | +0 (+0.0%) |
180,136
|
101,002
|
2,970,000
|
95
|
1以上 |
| 2024/08/17 | 254,386 | -2,251 (-0.88%) |
180,136
|
101,002
|
2,970,000
|
95
|
0 |
| 2024/08/16 | 256,637 | +0 (+0.0%) |
180,136
|
101,002
|
2,970,000
|
99
|
0 |
| 2024/08/15 | 256,637 | +3,082 (+1.22%) |
180,136
|
101,002
|
2,970,000
|
99
|
0 |
| 2024/08/14 | 253,555 | +1,718 (+0.68%) |
180,136
|
101,002
|
2,970,000
|
101
|
1以上 |
| 2024/08/13 | 251,837 | -4,335 (-1.69%) |
180,136
|
101,002
|
2,970,000
|
103
|
0 |
| 2024/08/12 | 256,172 | -1,109 (-0.43%) |
180,136
|
101,002
|
2,970,000
|
97
|
1以上 |
| 2024/08/11 | 257,281 | +0 (+0.0%) |
180,136
|
101,002
|
2,970,000
|
99
|
1以上 |
| 2024/08/10 | 257,281 | +759 (+0.3%) |
180,136
|
101,002
|
2,970,000
|
99
|
0 |
| 2024/08/09 | 256,522 | -862 (-0.33%) |
180,136
|
72,705
|
2,970,000
|
98
|
1以上 |
| 2024/08/08 | 257,384 | -1,878 (-0.72%) |
174,068
|
72,705
|
2,970,000
|
92
|
0 |
| 2024/08/07 | 259,262 | -213 (-0.08%) |
174,068
|
72,705
|
2,970,000
|
90
|
1以上 |
| 2024/08/06 | 259,475 | -12,088 (-4.45%) |
174,068
|
72,705
|
2,970,000
|
90
|
1以上 |
| 2024/08/05 | 271,563 | +0 (+0.0%) |
187,140
|
72,705
|
2,970,000
|
84
|
0 |
| 2024/08/04 | 271,563 | -11,359 (-4.01%) |
187,140
|
72,705
|
2,970,000
|
84
|
0 |
| 2024/08/03 | 282,922 | -3,590 (-1.25%) |
195,800
|
98,780
|
2,970,000
|
84
|
0 |
| 2024/08/02 | 286,512 | -2,836 (-0.98%) |
195,800
|
98,780
|
2,970,000
|
82
|
0 |
| 2024/08/01 | 289,348 | -629 (-0.22%) |
195,800
|
98,780
|
2,970,000
|
84
|
0 |
| 2024/07/31 | 289,977 | +9,954 (+3.55%) |
195,800
|
98,780
|
2,970,000
|
85
|
0 |
| 2024/07/30 | 280,023 | -172 (-0.06%) |
194,400
|
83,963
|
2,970,000
|
86
|
1以上 |
| 2024/07/29 | 280,195 | +0 (+0.0%) |
193,000
|
83,963
|
2,970,000
|
84
|
1以上 |
| 2024/07/28 | 280,195 | -717 (-0.26%) |
193,000
|
83,963
|
2,970,000
|
84
|
1以上 |
| 2024/07/27 | 280,912 | +7,388 (+2.7%) |
189,890
|
83,963
|
2,970,000
|
82
|
0 |
| 2024/07/26 | 273,524 | +0 (+0.0%) |
186,780
|
83,963
|
2,970,000
|
88
|
0 |
| 2024/07/25 | 273,524 | +751 (+0.28%) |
186,780
|
83,963
|
2,970,000
|
88
|
0 |
| 2024/07/24 | 272,773 | +2,125 (+0.79%) |
184,030
|
83,963
|
2,970,000
|
84
|
1以上 |
| 2024/07/23 | 270,648 | +7,939 (+3.02%) |
181,280
|
83,963
|
2,970,000
|
85
|
0 |
| 2024/07/22 | 262,709 | +2,373 (+0.91%) |
178,530
|
83,963
|
2,970,000
|
82
|
0 |
| 2024/07/21 | 260,336 | +1,107 (+0.43%) |
175,780
|
65,780
|
2,970,000
|
83
|
1以上 |
| 2024/07/20 | 259,229 | -2,783 (-1.06%) |
175,780
|
65,780
|
2,970,000
|
85
|
0 |
| 2024/07/19 | 262,012 | +0 (+0.0%) |
181,280
|
65,780
|
2,970,000
|
87
|
1以上 |
| 2024/07/18 | 262,012 | -26 (-0.01%) |
181,280
|
65,780
|
2,970,000
|
87
|
1以上 |
| 2024/07/17 | 262,038 | +5,843 (+2.28%) |
181,280
|
65,780
|
2,970,000
|
87
|
1以上 |
| 2024/07/16 | 256,195 | +1,623 (+0.64%) |
178,530
|
65,780
|
2,970,000
|
86
|
0 |
| 2024/07/15 | 254,572 | -1,274 (-0.5%) |
181,280
|
65,780
|
2,970,000
|
88
|
0 |
| 2024/07/14 | 255,846 | +0 (+0.0%) |
178,530
|
65,780
|
2,970,000
|
86
|
0 |
| 2024/07/13 | 255,846 | +0 (+0.0%) |
178,530
|
65,780
|
2,970,000
|
86
|
1以上 |
| 2024/07/12 | 255,846 | -535 (-0.21%) |
178,530
|
65,780
|
2,970,000
|
86
|
0 |
| 2024/07/11 | 256,381 | +0 (+0.0%) |
178,530
|
65,780
|
2,970,000
|
86
|
0 |
| 2024/07/10 | 256,381 | -4,248 (-1.63%) |
178,530
|
65,780
|
2,970,000
|
86
|
0 |
| 2024/07/09 | 260,629 | -30 (-0.01%) |
178,530
|
65,780
|
2,970,000
|
82
|
0 |
| 2024/07/08 | 260,659 | +0 (+0.0%) |
178,530
|
65,780
|
2,970,000
|
82
|
0 |
| 2024/07/07 | 260,659 | +0 (+0.0%) |
178,530
|
65,780
|
2,970,000
|
82
|
0 |
| 2024/07/06 | 260,659 | -3,234 (-1.23%) |
178,530
|
65,780
|
2,970,000
|
82
|
0 |
| 2024/07/05 | 263,893 | -5,919 (-2.19%) |
185,790
|
65,780
|
2,970,000
|
80
|
0 |
| 2024/07/04 | 269,812 | -933 (-0.34%) |
189,200
|
65,780
|
2,970,000
|
81
|
0 |
| 2024/07/03 | 270,745 | +0 (+0.0%) |
195,800
|
65,780
|
2,970,000
|
83
|
0 |
| 2024/07/02 | 270,745 | -3,975 (-1.45%) |
195,800
|
65,780
|
2,970,000
|
83
|
1以上 |
| 2024/07/01 | 274,720 | +0 (+0.0%) |
195,800
|
65,780
|
2,970,000
|
81
|
1以上 |
| 2024/06/30 | 274,720 | +828 (+0.3%) |
195,800
|
65,780
|
2,970,000
|
81
|
0 |
| 2024/06/29 | 273,892 | +2,605 (+0.96%) |
195,800
|
65,780
|
2,970,000
|
84
|
0 |
| 2024/06/28 | 271,287 | +5,698 (+2.15%) |
193,000
|
65,780
|
2,970,000
|
84
|
0 |
| 2024/06/27 | 265,589 | +1,436 (+0.54%) |
194,400
|
65,780
|
2,970,000
|
86
|
1以上 |
| 2024/06/26 | 264,153 | +0 (+0.0%) |
195,800
|
65,780
|
2,970,000
|
88
|
0 |
| 2024/06/25 | 264,153 | -129 (-0.05%) |
195,800
|
65,780
|
2,970,000
|
88
|
1以上 |
| 2024/06/24 | 264,282 | +0 (+0.0%) |
195,800
|
65,780
|
2,970,000
|
88
|
1以上 |
| 2024/06/23 | 264,282 | -5,695 (-2.11%) |
195,800
|
65,780
|
2,970,000
|
88
|
0 |
| 2024/06/22 | 269,977 | +1,552 (+0.58%) |
195,800
|
65,780
|
2,970,000
|
86
|
0 |
| 2024/06/21 | 268,425 | -2,587 (-0.95%) |
195,800
|
65,780
|
2,970,000
|
87
|
0 |
| 2024/06/20 | 271,012 | +338 (+0.12%) |
195,800
|
65,780
|
2,970,000
|
88
|
0 |
| 2024/06/19 | 270,674 | +7,535 (+2.86%) |
195,800
|
65,780
|
2,970,000
|
87
|
1以上 |
| 2024/06/18 | 263,139 | -184 (-0.07%) |
193,000
|
65,780
|
2,970,000
|
86
|
1以上 |
| 2024/06/17 | 263,323 | +0 (+0.0%) |
193,000
|
65,780
|
2,970,000
|
85
|
0 |
| 2024/06/16 | 263,323 | +0 (+0.0%) |
193,000
|
65,780
|
2,970,000
|
85
|
0 |
| 2024/06/15 | 263,323 | +0 (+0.0%) |
193,000
|
65,780
|
2,970,000
|
85
|
0 |
| 2024/06/14 | 263,323 | +877 (+0.33%) |
193,000
|
65,780
|
2,970,000
|
85
|
0 |
| 2024/06/13 | 262,446 | -1,933 (-0.73%) |
190,487
|
65,780
|
2,970,000
|
86
|
0 |
| 2024/06/12 | 264,379 | -1,009 (-0.38%) |
193,000
|
65,780
|
2,970,000
|
84
|
0 |
| 2024/06/11 | 265,388 | -53 (-0.02%) |
193,000
|
65,780
|
2,970,000
|
83
|
1以上 |
| 2024/06/10 | 265,441 | -68,516 (-20.52%) |
193,000
|
65,780
|
2,970,000
|
83
|
0 |
| 2024/06/09 | 333,957 | +0 (+0.0%) |
249,700
|
91,670
|
2,970,000
|
37
|
0 |
| 2024/06/08 | 333,957 | +35,630 (+11.94%) |
249,700
|
91,670
|
2,970,000
|
37
|
0 |
| 2024/06/07 | 298,327 | +0 (+0.0%) |
200,200
|
65,780
|
2,970,000
|
61
|
0 |
| 2024/06/06 | 298,327 | +0 (+0.0%) |
200,200
|
65,780
|
2,970,000
|
61
|
0 |
| 2024/06/05 | 298,327 | -5,421 (-1.78%) |
200,200
|
65,780
|
2,970,000
|
61
|
1以上 |
| 2024/06/04 | 303,748 | -591 (-0.19%) |
200,200
|
65,780
|
2,970,000
|
62
|
0 |
| 2024/06/03 | 304,339 | +2,460 (+0.81%) |
200,200
|
65,780
|
2,970,000
|
61
|
0 |
| 2024/06/02 | 301,879 | +0 (+0.0%) |
199,100
|
65,780
|
2,970,000
|
62
|
1以上 |
| 2024/06/01 | 301,879 | -53 (-0.02%) |
199,100
|
65,780
|
2,970,000
|
62
|
0 |
| 2024/05/31 | 301,932 | -1,280 (-0.42%) |
199,100
|
65,780
|
2,970,000
|
62
|
1以上 |
| 2024/05/30 | 303,212 | +0 (+0.0%) |
198,000
|
65,780
|
2,970,000
|
59
|
0 |
| 2024/05/29 | 303,212 | -1,302 (-0.43%) |
198,000
|
65,780
|
2,970,000
|
59
|
0 |
| 2024/05/28 | 304,514 | -293 (-0.1%) |
198,000
|
65,780
|
2,970,000
|
58
|
0 |
| 2024/05/27 | 304,807 | +0 (+0.0%) |
198,000
|
65,780
|
2,970,000
|
58
|
0 |
| 2024/05/26 | 304,807 | -3,042 (-0.99%) |
198,000
|
65,780
|
2,970,000
|
58
|
0 |
| 2024/05/25 | 307,849 | +6,409 (+2.13%) |
198,000
|
65,780
|
2,970,000
|
57
|
0 |
| 2024/05/24 | 301,440 | +770 (+0.26%) |
198,000
|
65,780
|
2,970,000
|
59
|
0 |
| 2024/05/23 | 300,670 | -55 (-0.02%) |
198,000
|
65,780
|
2,970,000
|
60
|
0 |
| 2024/05/22 | 300,725 | -808 (-0.27%) |
198,000
|
65,780
|
2,970,000
|
60
|
1以上 |
| 2024/05/21 | 301,533 | +1,663 (+0.55%) |
198,000
|
65,780
|
2,970,000
|
59
|
1以上 |
| 2024/05/20 | 299,870 | +0 (+0.0%) |
198,000
|
65,780
|
2,970,000
|
58
|
0 |
| 2024/05/19 | 299,870 | +0 (+0.0%) |
198,000
|
65,780
|
2,970,000
|
58
|
0 |
| 2024/05/18 | 299,870 | +3,142 (+1.06%) |
198,000
|
65,780
|
2,970,000
|
58
|
0 |
| 2024/05/17 | 296,728 | -2,211 (-0.74%) |
198,000
|
65,780
|
2,970,000
|
57
|
0 |
| 2024/05/16 | 298,939 | +13,276 (+4.65%) |
198,000
|
65,780
|
2,970,000
|
59
|
0 |
| 2024/05/15 | 285,663 | +0 (+0.0%) |
195,800
|
65,780
|
2,970,000
|
85
|
0 |
| 2024/05/14 | 285,663 | -39 (-0.01%) |
195,800
|
65,780
|
2,970,000
|
85
|
1以上 |
| 2024/05/13 | 285,702 | +0 (+0.0%) |
195,800
|
65,780
|
2,970,000
|
85
|
N/A |
| 2024/05/12 | 285,702 | +0 (+0.0%) |
195,800
|
65,780
|
2,970,000
|
85
|
0 |
| 2024/05/11 | 285,702 | -8,225 (-2.8%) |
195,800
|
65,780
|
2,970,000
|
85
|
0 |
| 2024/05/10 | 293,927 | +2,353 (+0.81%) |
198,000
|
65,780
|
2,970,000
|
62
|
0 |
| 2024/05/09 | 291,574 | -6,582 (-2.21%) |
195,800
|
65,780
|
2,970,000
|
86
|
0 |
| 2024/05/08 | 298,156 | +0 (+0.0%) |
198,000
|
65,780
|
2,970,000
|
62
|
0 |
| 2024/05/07 | 298,156 | +5,964 (+2.04%) |
198,000
|
65,780
|
2,970,000
|
62
|
N/A |
| 2024/05/06 | 292,192 | +0 (+0.0%) |
197,780
|
65,780
|
2,970,000
|
65
|
0 |
| 2024/05/05 | 292,192 | -402 (-0.14%) |
197,780
|
65,780
|
2,970,000
|
65
|
0 |
| 2024/05/04 | 292,594 | +0 (+0.0%) |
198,000
|
65,780
|
2,970,000
|
67
|
1以上 |
| 2024/05/03 | 292,594 | +166 (+0.06%) |
198,000
|
65,780
|
2,970,000
|
67
|
0 |
| 2024/05/02 | 292,428 | +3,173 (+1.1%) |
197,780
|
65,780
|
2,970,000
|
65
|
1以上 |
| 2024/05/01 | 289,255 | -1,417 (-0.49%) |
195,800
|
65,780
|
2,970,000
|
65
|
0 |
| 2024/04/30 | 290,672 | +4,458 (+1.56%) |
196,900
|
65,780
|
2,970,000
|
66
|
0 |
| 2024/04/29 | 286,214 | +0 (+0.0%) |
195,800
|
65,780
|
2,970,000
|
89
|
0 |
| 2024/04/28 | 286,214 | +0 (+0.0%) |
195,800
|
65,780
|
2,970,000
|
89
|
1以上 |
| 2024/04/27 | 286,214 | +337 (+0.12%) |
195,800
|
65,780
|
2,970,000
|
89
|
N/A |
| 2024/04/26 | 285,877 | -362 (-0.13%) |
195,800
|
65,780
|
2,970,000
|
91
|
0 |
| 2024/04/25 | 286,239 | -4,206 (-1.45%) |
195,800
|
65,780
|
2,970,000
|
91
|
0 |
| 2024/04/24 | 290,445 | -1,541 (-0.53%) |
195,800
|
65,780
|
2,970,000
|
91
|
1以上 |
| 2024/04/23 | 291,986 | -1,575 (-0.54%) |
196,790
|
65,780
|
2,970,000
|
90
|
0 |
| 2024/04/22 | 293,561 | -2,165 (-0.73%) |
197,780
|
65,780
|
2,970,000
|
89
|
0 |
| 2024/04/21 | 295,726 | +0 (+0.0%) |
197,780
|
65,780
|
2,970,000
|
88
|
0 |
| 2024/04/20 | 295,726 | +0 (+0.0%) |
197,780
|
65,780
|
2,970,000
|
88
|
0 |
| 2024/04/19 | 295,726 | -540 (-0.18%) |
197,780
|
65,780
|
2,970,000
|
88
|
0 |
| 2024/04/18 | 296,266 | +3,742 (+1.28%) |
196,790
|
65,780
|
2,970,000
|
86
|
0 |
| 2024/04/17 | 292,524 | -53 (-0.02%) |
195,800
|
65,780
|
2,970,000
|
82
|
0 |
| 2024/04/16 | 292,577 | +0 (+0.0%) |
195,800
|
65,780
|
2,970,000
|
82
|
0 |
| 2024/04/15 | 292,577 | +0 (+0.0%) |
195,800
|
65,780
|
2,970,000
|
82
|
0 |
| 2024/04/14 | 292,577 | +0 (+0.0%) |
195,800
|
65,780
|
2,970,000
|
82
|
0 |
| 2024/04/13 | 292,577 | +686 (+0.24%) |
195,800
|
65,780
|
2,970,000
|
82
|
0 |
| 2024/04/12 | 291,891 | +4,075 (+1.42%) |
195,800
|
65,780
|
2,970,000
|
83
|
0 |
| 2024/04/11 | 287,816 | +2,189 (+0.77%) |
193,000
|
65,780
|
2,970,000
|
84
|
0 |
| 2024/04/10 | 285,627 | -16 (-0.01%) |
189,200
|
65,780
|
2,970,000
|
81
|
1以上 |
| 2024/04/09 | 285,643 | +33,445 (+13.26%) |
189,200
|
65,780
|
2,970,000
|
81
|
1以上 |
| 2024/04/08 | 252,198 | -33,554 (-11.74%) |
189,200
|
65,780
|
987,800
|
80
|
0 |
| 2024/04/07 | 285,752 | +0 (+0.0%) |
189,200
|
65,780
|
2,970,000
|
81
|
0 |
| 2024/04/06 | 285,752 | +0 (+0.0%) |
189,200
|
65,780
|
2,970,000
|
81
|
0 |
| 2024/04/05 | 285,752 | -5,230 (-1.8%) |
189,200
|
65,780
|
2,970,000
|
81
|
0 |
| 2024/04/04 | 290,982 | -1,715 (-0.59%) |
193,000
|
65,780
|
2,970,000
|
81
|
0 |
| 2024/04/03 | 292,697 | -1,759 (-0.6%) |
194,400
|
65,780
|
2,970,000
|
80
|
0 |
| 2024/04/02 | 294,456 | +3,743 (+1.29%) |
195,800
|
65,780
|
2,970,000
|
79
|
0 |
| 2024/04/01 | 290,713 | +0 (+0.0%) |
193,000
|
65,780
|
2,970,000
|
81
|
0 |
| 2024/03/31 | 290,713 | -309 (-0.11%) |
193,000
|
65,780
|
2,970,000
|
81
|
0 |
| 2024/03/30 | 291,022 | +1,162 (+0.4%) |
193,000
|
65,780
|
2,970,000
|
81
|
1以上 |
| 2024/03/29 | 289,860 | +1,206 (+0.42%) |
193,000
|
65,780
|
2,970,000
|
81
|
0 |
| 2024/03/28 | 288,654 | +3,384 (+1.19%) |
195,800
|
65,780
|
2,970,000
|
83
|
0 |
| 2024/03/27 | 285,270 | +417 (+0.15%) |
193,000
|
65,780
|
2,970,000
|
83
|
0 |
| 2024/03/26 | 284,853 | -1,786 (-0.62%) |
193,000
|
65,780
|
2,970,000
|
84
|
1以上 |
| 2024/03/25 | 286,639 | +0 (+0.0%) |
195,800
|
65,780
|
2,970,000
|
84
|
0 |
| 2024/03/24 | 286,639 | +0 (+0.0%) |
195,800
|
65,780
|
2,970,000
|
84
|
1以上 |
| 2024/03/23 | 286,639 | +0 (+0.0%) |
195,800
|
65,780
|
2,970,000
|
84
|
1以上 |
| 2024/03/22 | 286,639 | -4,465 (-1.53%) |
195,800
|
65,780
|
2,970,000
|
84
|
0 |
| 2024/03/21 | 291,104 | +0 (+0.0%) |
195,800
|
65,780
|
2,970,000
|
84
|
0 |
| 2024/03/20 | 291,104 | -1,823 (-0.62%) |
195,800
|
65,780
|
2,970,000
|
84
|
0 |
| 2024/03/19 | 292,927 | +0 (+0.0%) |
195,800
|
65,780
|
2,970,000
|
83
|
0 |
| 2024/03/18 | 292,927 | -136 (-0.05%) |
195,800
|
65,780
|
2,970,000
|
83
|
0 |
| 2024/03/17 | 293,063 | +1,771 (+0.61%) |
195,800
|
65,780
|
2,970,000
|
83
|
0 |
| 2024/03/16 | 291,292 | +0 (+0.0%) |
195,800
|
65,780
|
2,970,000
|
85
|
0 |
| 2024/03/15 | 291,292 | -9,154 (-3.05%) |
195,800
|
65,780
|
2,970,000
|
85
|
0 |
| 2024/03/14 | 300,446 | +866 (+0.29%) |
197,780
|
65,780
|
2,970,000
|
79
|
1以上 |
| 2024/03/13 | 299,580 | +3,791 (+1.28%) |
195,800
|
65,780
|
2,970,000
|
79
|
0 |
| 2024/03/12 | 295,789 | -1,633 (-0.55%) |
195,800
|
65,780
|
2,970,000
|
79
|
0 |
| 2024/03/11 | 297,422 | +2,170 (+0.73%) |
195,800
|
65,780
|
2,970,000
|
78
|
0 |
| 2024/03/10 | 295,252 | +2,115 (+0.72%) |
195,800
|
65,780
|
2,970,000
|
79
|
0 |
| 2024/03/09 | 293,137 | +0 (+0.0%) |
195,800
|
65,780
|
2,970,000
|
80
|
0 |
| 2024/03/08 | 293,137 | -1,204 (-0.41%) |
195,800
|
65,780
|
2,970,000
|
80
|
1以上 |
| 2024/03/07 | 294,341 | +0 (+0.0%) |
195,800
|
65,780
|
2,970,000
|
79
|
1以上 |
| 2024/03/06 | 294,341 | -1,582 (-0.53%) |
195,800
|
65,780
|
2,970,000
|
79
|
0 |
| 2024/03/05 | 295,923 | +849 (+0.29%) |
195,800
|
65,780
|
2,970,000
|
78
|
0 |
| 2024/03/04 | 295,074 | +0 (+0.0%) |
195,800
|
65,780
|
2,970,000
|
80
|
0 |
| 2024/03/03 | 295,074 | -6,039 (-2.01%) |
195,800
|
65,780
|
2,970,000
|
80
|
0 |
| 2024/03/02 | 301,113 | +1,194 (+0.4%) |
196,790
|
65,780
|
2,970,000
|
78
|
1以上 |
| 2024/03/01 | 299,919 | +6,803 (+2.32%) |
197,780
|
65,780
|
2,970,000
|
79
|
0 |
| 2024/02/29 | 293,116 | -765 (-0.26%) |
195,800
|
65,780
|
2,970,000
|
83
|
1以上 |
| 2024/02/28 | 293,881 | -3,775 (-1.27%) |
195,800
|
65,780
|
2,970,000
|
79
|
1以上 |
| 2024/02/27 | 297,656 | -152 (-0.05%) |
206,800
|
65,780
|
2,970,000
|
79
|
1以上 |
| 2024/02/26 | 297,808 | +0 (+0.0%) |
206,800
|
65,780
|
2,970,000
|
79
|
0 |
| 2024/02/25 | 297,808 | +0 (+0.0%) |
206,800
|
65,780
|
2,970,000
|
79
|
1以上 |
| 2024/02/24 | 297,808 | +0 (+0.0%) |
206,800
|
65,780
|
2,970,000
|
79
|
0 |
| 2024/02/23 | 297,808 | -5,634 (-1.86%) |
206,800
|
65,780
|
2,970,000
|
79
|
0 |
| 2024/02/22 | 303,442 | +0 (+0.0%) |
209,462
|
98,780
|
2,970,000
|
78
|
0 |
| 2024/02/21 | 303,442 | +1,246 (+0.41%) |
209,462
|
98,780
|
2,970,000
|
78
|
0 |
| 2024/02/20 | 302,196 | -7,132 (-2.31%) |
207,900
|
98,780
|
2,970,000
|
79
|
1以上 |
| 2024/02/19 | 309,328 | +0 (+0.0%) |
207,900
|
98,780
|
2,970,000
|
78
|
0 |
| 2024/02/18 | 309,328 | +4,213 (+1.38%) |
207,900
|
98,780
|
2,970,000
|
78
|
1以上 |
| 2024/02/17 | 305,115 | +0 (+0.0%) |
207,350
|
98,780
|
2,970,000
|
80
|
0 |
| 2024/02/16 | 305,115 | +1,162 (+0.38%) |
207,350
|
98,780
|
2,970,000
|
80
|
0 |
| 2024/02/15 | 303,953 | +2,123 (+0.7%) |
207,900
|
98,780
|
2,970,000
|
81
|
1以上 |
| 2024/02/14 | 301,830 | +7,921 (+2.7%) |
205,900
|
98,780
|
2,970,000
|
82
|
0 |
| 2024/02/13 | 293,909 | +7,362 (+2.57%) |
205,000
|
98,780
|
2,970,000
|
83
|
1以上 |
| 2024/02/12 | 286,547 | -72,740 (-20.25%) |
201,500
|
98,780
|
2,970,000
|
82
|
1以上 |
| 2024/02/11 | 359,287 | +23,257 (+6.92%) |
235,620
|
151,800
|
2,970,000
|
25
|
1以上 |
| 2024/02/10 | 336,030 | -7,535 (-2.19%) |
221,100
|
155,100
|
2,970,000
|
29
|
0 |
| 2024/02/09 | 343,565 | +0 (+0.0%) |
221,100
|
155,100
|
2,970,000
|
27
|
1以上 |
| 2024/02/08 | 343,565 | -17,903 (-4.95%) |
221,100
|
155,100
|
2,970,000
|
27
|
1以上 |
| 2024/02/07 | 361,468 | +0 (+0.0%) |
228,360
|
155,100
|
2,970,000
|
24
|
0 |
| 2024/02/06 | 361,468 | +0 (+0.0%) |
228,360
|
155,100
|
2,970,000
|
24
|
0 |
| 2024/02/05 | 361,468 | +0 (+0.0%) |
228,360
|
155,100
|
2,970,000
|
24
|
1以上 |
| 2024/02/04 | 361,468 | +0 (+0.0%) |
228,360
|
155,100
|
2,970,000
|
24
|
0 |
| 2024/02/03 | 361,468 | +5,483 (+1.54%) |
228,360
|
155,100
|
2,970,000
|
24
|
0 |
| 2024/02/02 | 355,985 | +0 (+0.0%) |
235,620
|
158,360
|
2,970,000
|
25
|
0 |
| 2024/02/01 | 355,985 | +2,930 (+0.83%) |
235,620
|
158,360
|
2,970,000
|
25
|
0 |
| 2024/01/31 | 353,055 | +5,824 (+1.68%) |
236,810
|
158,360
|
2,970,000
|
26
|
1以上 |
| 2024/01/30 | 347,231 | -5,824 (-1.65%) |
235,620
|
158,360
|
2,970,000
|
27
|
0 |
| 2024/01/29 | 353,055 | +0 (+0.0%) |
236,810
|
158,360
|
2,970,000
|
26
|
1以上 |
| 2024/01/28 | 353,055 | -308 (-0.09%) |
236,810
|
158,360
|
2,970,000
|
26
|
0 |
| 2024/01/27 | 353,363 | +7,751 (+2.24%) |
236,810
|
158,360
|
2,970,000
|
26
|
0 |
| 2024/01/26 | 345,612 | -2,074 (-0.6%) |
235,620
|
144,100
|
2,970,000
|
27
|
0 |
| 2024/01/25 | 347,686 | -267 (-0.08%) |
235,620
|
144,100
|
2,970,000
|
27
|
0 |
| 2024/01/24 | 347,953 | +8,149 (+2.4%) |
235,620
|
144,100
|
2,970,000
|
27
|
1以上 |
| 2024/01/23 | 339,804 | +7,000 (+2.1%) |
235,620
|
144,100
|
2,970,000
|
29
|
0 |
| 2024/01/22 | 332,804 | +0 (+0.0%) |
228,360
|
129,800
|
2,970,000
|
30
|
0 |
| 2024/01/21 | 332,804 | +35,271 (+11.85%) |
228,360
|
129,800
|
2,970,000
|
30
|
1以上 |
| 2024/01/20 | 297,533 | -193 (-0.06%) |
195,800
|
87,780
|
2,970,000
|
57
|
1以上 |
| 2024/01/19 | 297,726 | --- |
195,800
|
87,780
|
2,970,000
|
57
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、