日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 193,014 | +685 (+0.36%) |
164,780
|
53,680
|
669,760
|
181
|
N/A |
2024/12/02 | 192,329 | -38 (-0.02%) |
164,780
|
53,680
|
669,760
|
182
|
N/A |
2024/12/01 | 192,367 | -5,751 (-2.9%) |
164,780
|
53,680
|
669,760
|
182
|
N/A |
2024/11/30 | 198,118 | -1,117 (-0.56%) |
164,780
|
53,680
|
669,760
|
186
|
1以上 |
2024/11/29 | 199,235 | +1,584 (+0.8%) |
166,480
|
53,680
|
669,760
|
182
|
0 |
2024/11/28 | 197,651 | -165 (-0.08%) |
165,270
|
53,438
|
669,760
|
184
|
1以上 |
2024/11/27 | 197,816 | +233 (+0.12%) |
164,780
|
53,438
|
669,760
|
183
|
0 |
2024/11/26 | 197,583 | -1,142 (-0.57%) |
166,480
|
53,438
|
669,760
|
170
|
0 |
2024/11/25 | 198,725 | +622 (+0.31%) |
167,200
|
53,438
|
669,760
|
167
|
0 |
2024/11/24 | 198,103 | +2,200 (+1.12%) |
167,200
|
53,438
|
669,760
|
165
|
0 |
2024/11/23 | 195,903 | -198 (-0.1%) |
167,200
|
53,438
|
669,760
|
168
|
0 |
2024/11/22 | 196,101 | -554 (-0.28%) |
167,200
|
53,438
|
669,760
|
167
|
0 |
2024/11/21 | 196,655 | +2,376 (+1.22%) |
166,480
|
53,438
|
669,760
|
164
|
1以上 |
2024/11/20 | 194,279 | -373 (-0.19%) |
162,800
|
53,438
|
669,760
|
158
|
0 |
2024/11/19 | 194,652 | -5,272 (-2.64%) |
164,780
|
53,438
|
669,760
|
157
|
0 |
2024/11/18 | 199,924 | +12 (+0.01%) |
165,760
|
53,438
|
669,760
|
155
|
1以上 |
2024/11/17 | 199,912 | +951 (+0.48%) |
168,000
|
53,438
|
669,760
|
157
|
0 |
2024/11/16 | 198,961 | +0 (+0.0%) |
165,270
|
53,438
|
669,760
|
160
|
1以上 |
2024/11/15 | 198,961 | -3,548 (-1.75%) |
165,270
|
53,438
|
669,760
|
160
|
0 |
2024/11/14 | 202,509 | -1,141 (-0.56%) |
164,780
|
53,438
|
669,760
|
155
|
0 |
2024/11/13 | 203,650 | +2,241 (+1.11%) |
164,780
|
53,438
|
669,760
|
155
|
0 |
2024/11/12 | 201,409 | +512 (+0.25%) |
164,780
|
53,438
|
669,760
|
152
|
1以上 |
2024/11/11 | 200,897 | +341 (+0.17%) |
164,780
|
53,438
|
669,760
|
155
|
0 |
2024/11/10 | 200,556 | +409 (+0.2%) |
163,790
|
53,438
|
669,760
|
156
|
0 |
2024/11/09 | 200,147 | +10,916 (+5.77%) |
163,790
|
53,438
|
669,760
|
158
|
1以上 |
2024/11/08 | 189,231 | -1,302 (-0.68%) |
158,750
|
52,250
|
669,760
|
158
|
0 |
2024/11/07 | 190,533 | +462 (+0.24%) |
158,750
|
52,250
|
669,760
|
156
|
1以上 |
2024/11/06 | 190,071 | +521 (+0.27%) |
156,970
|
52,250
|
669,760
|
158
|
0 |
2024/11/05 | 189,550 | +359 (+0.19%) |
155,000
|
52,250
|
669,760
|
157
|
0 |
2024/11/04 | 189,191 | -376 (-0.2%) |
155,940
|
52,250
|
669,760
|
159
|
0 |