| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 191,358 | -1,656 (-0.86%) |
164,780
|
53,680
|
669,760
|
187
|
N/A |
| 2024/12/03 | 193,014 | +685 (+0.36%) |
164,780
|
53,680
|
669,760
|
181
|
N/A |
| 2024/12/02 | 192,329 | -38 (-0.02%) |
164,780
|
53,680
|
669,760
|
182
|
N/A |
| 2024/12/01 | 192,367 | -5,751 (-2.9%) |
164,780
|
53,680
|
669,760
|
182
|
0 |
| 2024/11/30 | 198,118 | -1,117 (-0.56%) |
164,780
|
53,680
|
669,760
|
186
|
1以上 |
| 2024/11/29 | 199,235 | +1,584 (+0.8%) |
166,480
|
53,680
|
669,760
|
182
|
0 |
| 2024/11/28 | 197,651 | -165 (-0.08%) |
165,270
|
53,438
|
669,760
|
184
|
1以上 |
| 2024/11/27 | 197,816 | +233 (+0.12%) |
164,780
|
53,438
|
669,760
|
183
|
0 |
| 2024/11/26 | 197,583 | -1,142 (-0.57%) |
166,480
|
53,438
|
669,760
|
170
|
0 |
| 2024/11/25 | 198,725 | +622 (+0.31%) |
167,200
|
53,438
|
669,760
|
167
|
0 |
| 2024/11/24 | 198,103 | +2,200 (+1.12%) |
167,200
|
53,438
|
669,760
|
165
|
0 |
| 2024/11/23 | 195,903 | -198 (-0.1%) |
167,200
|
53,438
|
669,760
|
168
|
0 |
| 2024/11/22 | 196,101 | -554 (-0.28%) |
167,200
|
53,438
|
669,760
|
167
|
0 |
| 2024/11/21 | 196,655 | +2,376 (+1.22%) |
166,480
|
53,438
|
669,760
|
164
|
1以上 |
| 2024/11/20 | 194,279 | -373 (-0.19%) |
162,800
|
53,438
|
669,760
|
158
|
0 |
| 2024/11/19 | 194,652 | -5,272 (-2.64%) |
164,780
|
53,438
|
669,760
|
157
|
0 |
| 2024/11/18 | 199,924 | +12 (+0.01%) |
165,760
|
53,438
|
669,760
|
155
|
1以上 |
| 2024/11/17 | 199,912 | +951 (+0.48%) |
168,000
|
53,438
|
669,760
|
157
|
0 |
| 2024/11/16 | 198,961 | +0 (+0.0%) |
165,270
|
53,438
|
669,760
|
160
|
1以上 |
| 2024/11/15 | 198,961 | -3,548 (-1.75%) |
165,270
|
53,438
|
669,760
|
160
|
0 |
| 2024/11/14 | 202,509 | -1,141 (-0.56%) |
164,780
|
53,438
|
669,760
|
155
|
0 |
| 2024/11/13 | 203,650 | +2,241 (+1.11%) |
164,780
|
53,438
|
669,760
|
155
|
0 |
| 2024/11/12 | 201,409 | +512 (+0.25%) |
164,780
|
53,438
|
669,760
|
152
|
1以上 |
| 2024/11/11 | 200,897 | +341 (+0.17%) |
164,780
|
53,438
|
669,760
|
155
|
0 |
| 2024/11/10 | 200,556 | +409 (+0.2%) |
163,790
|
53,438
|
669,760
|
156
|
0 |
| 2024/11/09 | 200,147 | +10,916 (+5.77%) |
163,790
|
53,438
|
669,760
|
158
|
1以上 |
| 2024/11/08 | 189,231 | -1,302 (-0.68%) |
158,750
|
52,250
|
669,760
|
158
|
0 |
| 2024/11/07 | 190,533 | +462 (+0.24%) |
158,750
|
52,250
|
669,760
|
156
|
1以上 |
| 2024/11/06 | 190,071 | +521 (+0.27%) |
156,970
|
52,250
|
669,760
|
158
|
0 |
| 2024/11/05 | 189,550 | +359 (+0.19%) |
155,000
|
52,250
|
669,760
|
157
|
0 |
| 2024/11/04 | 189,191 | -376 (-0.2%) |
155,940
|
52,250
|
669,760
|
159
|
0 |
| 2024/11/03 | 189,567 | -122 (-0.06%) |
155,940
|
52,250
|
669,760
|
163
|
0 |
| 2024/11/02 | 189,689 | -1,304 (-0.68%) |
157,100
|
52,250
|
669,760
|
160
|
0 |
| 2024/11/01 | 190,993 | +0 (+0.0%) |
158,800
|
52,250
|
669,760
|
158
|
0 |
| 2024/10/31 | 190,993 | +696 (+0.37%) |
158,800
|
52,250
|
669,760
|
158
|
0 |
| 2024/10/30 | 190,297 | +742 (+0.39%) |
158,800
|
52,250
|
669,760
|
161
|
0 |
| 2024/10/29 | 189,555 | -651 (-0.34%) |
158,800
|
52,250
|
669,760
|
163
|
0 |
| 2024/10/28 | 190,206 | +153 (+0.08%) |
161,150
|
52,250
|
669,760
|
168
|
1以上 |
| 2024/10/27 | 190,053 | -371 (-0.19%) |
159,150
|
52,250
|
669,760
|
168
|
0 |
| 2024/10/26 | 190,424 | +413 (+0.22%) |
158,800
|
52,250
|
669,760
|
165
|
1以上 |
| 2024/10/25 | 190,011 | -696 (-0.36%) |
159,896
|
52,250
|
669,760
|
167
|
0 |
| 2024/10/24 | 190,707 | +317 (+0.17%) |
159,698
|
52,250
|
669,760
|
162
|
0 |
| 2024/10/23 | 190,390 | +323 (+0.17%) |
159,896
|
52,250
|
669,760
|
164
|
0 |
| 2024/10/22 | 190,067 | -1,036 (-0.54%) |
159,896
|
52,250
|
669,760
|
165
|
0 |
| 2024/10/21 | 191,103 | +96 (+0.05%) |
159,896
|
52,250
|
669,760
|
166
|
0 |
| 2024/10/20 | 191,007 | +858 (+0.45%) |
159,698
|
52,250
|
669,760
|
164
|
0 |
| 2024/10/19 | 190,149 | -1,528 (-0.8%) |
159,500
|
52,250
|
669,760
|
163
|
0 |
| 2024/10/18 | 191,677 | -2,900 (-1.49%) |
159,896
|
52,250
|
669,760
|
160
|
0 |
| 2024/10/17 | 194,577 | +1,027 (+0.53%) |
162,800
|
52,250
|
669,760
|
156
|
0 |
| 2024/10/16 | 193,550 | -127 (-0.07%) |
162,800
|
52,250
|
669,760
|
160
|
0 |
| 2024/10/15 | 193,677 | +1,082 (+0.56%) |
161,348
|
52,250
|
669,760
|
158
|
0 |
| 2024/10/14 | 192,595 | +1,397 (+0.73%) |
159,896
|
52,250
|
669,760
|
157
|
0 |
| 2024/10/13 | 191,198 | -931 (-0.48%) |
159,896
|
52,250
|
669,760
|
163
|
0 |
| 2024/10/12 | 192,129 | +1,477 (+0.77%) |
159,896
|
52,250
|
669,760
|
165
|
0 |
| 2024/10/11 | 190,652 | +47 (+0.02%) |
159,896
|
52,250
|
669,760
|
166
|
1以上 |
| 2024/10/10 | 190,605 | +447 (+0.24%) |
162,800
|
52,250
|
669,760
|
167
|
0 |
| 2024/10/09 | 190,158 | -360 (-0.19%) |
162,800
|
52,250
|
669,760
|
176
|
1以上 |
| 2024/10/08 | 190,518 | +265 (+0.14%) |
164,780
|
52,250
|
669,760
|
174
|
0 |
| 2024/10/07 | 190,253 | +235 (+0.12%) |
162,800
|
52,250
|
669,760
|
171
|
1以上 |
| 2024/10/06 | 190,018 | -1,046 (-0.55%) |
162,800
|
52,250
|
669,760
|
169
|
0 |
| 2024/10/05 | 191,064 | -1,890 (-0.98%) |
162,800
|
52,250
|
669,760
|
172
|
0 |
| 2024/10/04 | 192,954 | -139 (-0.07%) |
162,800
|
52,250
|
669,760
|
169
|
0 |
| 2024/10/03 | 193,093 | +58 (+0.03%) |
164,890
|
52,250
|
669,760
|
170
|
1以上 |
| 2024/10/02 | 193,035 | -265 (-0.14%) |
165,000
|
52,250
|
669,760
|
171
|
1以上 |
| 2024/10/01 | 193,300 | +294 (+0.15%) |
165,000
|
52,250
|
669,760
|
169
|
1以上 |
| 2024/09/30 | 193,006 | -966 (-0.5%) |
164,780
|
52,250
|
669,760
|
167
|
0 |
| 2024/09/29 | 193,972 | -225 (-0.12%) |
165,000
|
52,250
|
669,760
|
170
|
0 |
| 2024/09/28 | 194,197 | +456 (+0.24%) |
165,000
|
52,250
|
669,760
|
167
|
0 |
| 2024/09/27 | 193,741 | -1,442 (-0.74%) |
165,830
|
52,250
|
669,760
|
170
|
0 |
| 2024/09/26 | 195,183 | -1,483 (-0.75%) |
165,900
|
52,250
|
669,760
|
173
|
0 |
| 2024/09/25 | 196,666 | -1,729 (-0.87%) |
165,900
|
52,250
|
669,760
|
169
|
0 |
| 2024/09/24 | 198,395 | -303 (-0.15%) |
167,400
|
52,250
|
669,760
|
166
|
0 |
| 2024/09/23 | 198,698 | +542 (+0.27%) |
168,000
|
52,250
|
669,760
|
165
|
0 |
| 2024/09/22 | 198,156 | +2,946 (+1.51%) |
167,400
|
52,250
|
669,760
|
166
|
0 |
| 2024/09/21 | 195,210 | -2,697 (-1.36%) |
165,900
|
52,250
|
669,760
|
162
|
0 |
| 2024/09/20 | 197,907 | -471 (-0.24%) |
166,800
|
53,438
|
669,760
|
159
|
0 |
| 2024/09/19 | 198,378 | -857 (-0.43%) |
165,900
|
53,438
|
669,760
|
157
|
0 |
| 2024/09/18 | 199,235 | +488 (+0.25%) |
166,800
|
53,438
|
669,760
|
153
|
0 |
| 2024/09/17 | 198,747 | -784 (-0.39%) |
168,000
|
53,438
|
669,760
|
155
|
0 |
| 2024/09/16 | 199,531 | -1,667 (-0.83%) |
168,000
|
53,438
|
669,760
|
153
|
0 |
| 2024/09/15 | 201,198 | -264 (-0.13%) |
168,000
|
53,438
|
669,760
|
153
|
1以上 |
| 2024/09/14 | 201,462 | +507 (+0.25%) |
167,400
|
53,438
|
669,760
|
150
|
0 |
| 2024/09/13 | 200,955 | -152 (-0.08%) |
165,900
|
53,438
|
669,760
|
149
|
1以上 |
| 2024/09/12 | 201,107 | +598 (+0.3%) |
165,900
|
53,438
|
669,760
|
150
|
0 |
| 2024/09/11 | 200,509 | +191 (+0.1%) |
165,900
|
51,443
|
669,760
|
150
|
0 |
| 2024/09/10 | 200,318 | +233 (+0.12%) |
165,900
|
51,443
|
669,760
|
150
|
0 |
| 2024/09/09 | 200,085 | -420 (-0.21%) |
165,760
|
51,443
|
669,760
|
149
|
0 |
| 2024/09/08 | 200,505 | +883 (+0.44%) |
165,380
|
51,443
|
669,760
|
148
|
0 |
| 2024/09/07 | 199,622 | +114 (+0.06%) |
165,000
|
51,443
|
669,760
|
150
|
0 |
| 2024/09/06 | 199,508 | -1,941 (-0.96%) |
165,380
|
51,443
|
669,760
|
150
|
0 |
| 2024/09/05 | 201,449 | +908 (+0.45%) |
165,900
|
51,443
|
669,760
|
150
|
1以上 |
| 2024/09/04 | 200,541 | -482 (-0.24%) |
165,900
|
53,438
|
669,760
|
153
|
1以上 |
| 2024/09/03 | 201,023 | +3,839 (+1.95%) |
165,760
|
53,438
|
669,760
|
151
|
0 |
| 2024/09/02 | 197,184 | +0 (+0.0%) |
165,000
|
53,438
|
669,760
|
161
|
1以上 |
| 2024/09/01 | 197,184 | +3,572 (+1.84%) |
165,000
|
53,438
|
669,760
|
161
|
0 |
| 2024/08/31 | 193,612 | -762 (-0.39%) |
159,896
|
53,438
|
669,760
|
171
|
1以上 |
| 2024/08/30 | 194,374 | -2,548 (-1.29%) |
162,800
|
53,438
|
669,760
|
164
|
0 |
| 2024/08/29 | 196,922 | -717 (-0.36%) |
163,300
|
51,443
|
669,760
|
166
|
1以上 |
| 2024/08/28 | 197,639 | -1,256 (-0.63%) |
164,400
|
51,443
|
669,760
|
166
|
0 |
| 2024/08/27 | 198,895 | -1,253 (-0.63%) |
163,800
|
51,443
|
669,760
|
163
|
1以上 |
| 2024/08/26 | 200,148 | +1,036 (+0.52%) |
164,400
|
51,443
|
669,760
|
172
|
0 |
| 2024/08/25 | 199,112 | -362 (-0.18%) |
163,800
|
51,443
|
669,760
|
175
|
0 |
| 2024/08/24 | 199,474 | +266 (+0.13%) |
164,400
|
51,443
|
669,760
|
174
|
1以上 |
| 2024/08/23 | 199,208 | +601 (+0.3%) |
162,800
|
53,438
|
669,760
|
171
|
1以上 |
| 2024/08/22 | 198,607 | -399 (-0.2%) |
162,800
|
53,438
|
669,760
|
173
|
0 |
| 2024/08/21 | 199,006 | +3,002 (+1.53%) |
162,800
|
53,438
|
669,760
|
171
|
1以上 |
| 2024/08/20 | 196,004 | +1,511 (+0.78%) |
159,896
|
53,438
|
669,760
|
170
|
1以上 |
| 2024/08/19 | 194,493 | +893 (+0.46%) |
159,896
|
53,438
|
669,760
|
171
|
0 |
| 2024/08/18 | 193,600 | -252 (-0.13%) |
159,500
|
53,438
|
669,760
|
175
|
0 |
| 2024/08/17 | 193,852 | -491 (-0.25%) |
159,698
|
53,438
|
669,760
|
174
|
1以上 |
| 2024/08/16 | 194,343 | -5,353 (-2.68%) |
159,896
|
53,438
|
669,760
|
172
|
0 |
| 2024/08/15 | 199,696 | -879 (-0.44%) |
161,348
|
53,438
|
669,760
|
178
|
0 |
| 2024/08/14 | 200,575 | -6 (-0.0%) |
162,800
|
53,438
|
669,760
|
175
|
0 |
| 2024/08/13 | 200,581 | -112 (-0.06%) |
162,800
|
51,443
|
669,760
|
174
|
1以上 |
| 2024/08/12 | 200,693 | +604 (+0.3%) |
162,800
|
51,443
|
669,760
|
174
|
0 |
| 2024/08/11 | 200,089 | +498 (+0.25%) |
162,800
|
51,443
|
669,760
|
178
|
0 |
| 2024/08/10 | 199,591 | -57 (-0.03%) |
162,800
|
51,443
|
669,760
|
180
|
0 |
| 2024/08/09 | 199,648 | -26 (-0.01%) |
162,900
|
51,443
|
669,760
|
182
|
1以上 |
| 2024/08/08 | 199,674 | -538 (-0.27%) |
162,900
|
51,443
|
669,760
|
182
|
0 |
| 2024/08/07 | 200,212 | -438 (-0.22%) |
163,890
|
51,443
|
669,760
|
182
|
1以上 |
| 2024/08/06 | 200,650 | +2,449 (+1.24%) |
164,780
|
51,443
|
669,760
|
181
|
0 |
| 2024/08/05 | 198,201 | +1,179 (+0.6%) |
163,000
|
51,443
|
669,760
|
179
|
0 |
| 2024/08/04 | 197,022 | -9,167 (-4.45%) |
163,000
|
51,443
|
669,760
|
177
|
0 |
| 2024/08/03 | 206,189 | -2,920 (-1.4%) |
165,000
|
53,438
|
669,760
|
181
|
0 |
| 2024/08/02 | 209,109 | -3,336 (-1.57%) |
165,380
|
53,438
|
669,760
|
184
|
1以上 |
| 2024/08/01 | 212,445 | +1,002 (+0.47%) |
165,380
|
55,000
|
669,760
|
184
|
1以上 |
| 2024/07/31 | 211,443 | -168 (-0.08%) |
165,000
|
55,000
|
669,760
|
187
|
0 |
| 2024/07/30 | 211,611 | -1,723 (-0.81%) |
164,890
|
55,000
|
669,760
|
186
|
0 |
| 2024/07/29 | 213,334 | +0 (+0.0%) |
163,629
|
55,000
|
669,760
|
177
|
0 |
| 2024/07/28 | 213,334 | -725 (-0.34%) |
163,629
|
55,000
|
669,760
|
177
|
0 |
| 2024/07/27 | 214,059 | -2,766 (-1.28%) |
164,780
|
55,000
|
669,760
|
175
|
0 |
| 2024/07/26 | 216,825 | -103 (-0.05%) |
165,900
|
55,000
|
669,760
|
171
|
0 |
| 2024/07/25 | 216,928 | +603 (+0.28%) |
165,760
|
55,000
|
669,760
|
171
|
0 |
| 2024/07/24 | 216,325 | -867 (-0.4%) |
164,780
|
55,000
|
669,760
|
172
|
1以上 |
| 2024/07/23 | 217,192 | -5 (-0.0%) |
164,780
|
55,000
|
669,760
|
169
|
0 |
| 2024/07/22 | 217,197 | +997 (+0.46%) |
164,780
|
55,000
|
669,760
|
168
|
0 |
| 2024/07/21 | 216,200 | -469 (-0.22%) |
163,890
|
55,000
|
669,760
|
170
|
0 |
| 2024/07/20 | 216,669 | +1,175 (+0.55%) |
163,890
|
55,000
|
669,760
|
168
|
0 |
| 2024/07/19 | 215,494 | +259 (+0.12%) |
162,900
|
55,000
|
669,760
|
166
|
0 |
| 2024/07/18 | 215,235 | -1,574 (-0.73%) |
162,800
|
55,000
|
669,760
|
165
|
0 |
| 2024/07/17 | 216,809 | +101 (+0.05%) |
162,800
|
55,000
|
669,760
|
162
|
1以上 |
| 2024/07/16 | 216,708 | +466 (+0.22%) |
163,000
|
55,000
|
669,760
|
163
|
0 |
| 2024/07/15 | 216,242 | -1,637 (-0.75%) |
164,780
|
55,000
|
669,760
|
165
|
0 |
| 2024/07/14 | 217,879 | +2,420 (+1.12%) |
164,780
|
55,000
|
669,760
|
166
|
0 |
| 2024/07/13 | 215,459 | +5,184 (+2.47%) |
163,000
|
55,000
|
669,760
|
167
|
0 |
| 2024/07/12 | 210,275 | -1,742 (-0.82%) |
162,800
|
55,000
|
669,760
|
172
|
1以上 |
| 2024/07/11 | 212,017 | +1,529 (+0.73%) |
162,800
|
55,000
|
669,760
|
171
|
0 |
| 2024/07/10 | 210,488 | -13 (-0.01%) |
162,800
|
55,000
|
669,760
|
175
|
0 |
| 2024/07/09 | 210,501 | -810 (-0.38%) |
162,800
|
55,000
|
669,760
|
175
|
0 |
| 2024/07/08 | 211,311 | +181 (+0.09%) |
162,800
|
55,000
|
669,760
|
173
|
1以上 |
| 2024/07/07 | 211,130 | -14 (-0.01%) |
162,800
|
55,000
|
669,760
|
174
|
0 |
| 2024/07/06 | 211,144 | -737 (-0.35%) |
162,800
|
55,000
|
669,760
|
174
|
0 |
| 2024/07/05 | 211,881 | -220 (-0.1%) |
162,800
|
55,000
|
669,760
|
171
|
0 |
| 2024/07/04 | 212,101 | -2,054 (-0.96%) |
162,800
|
55,000
|
669,760
|
178
|
0 |
| 2024/07/03 | 214,155 | -3,414 (-1.57%) |
162,800
|
55,000
|
669,760
|
177
|
0 |
| 2024/07/02 | 217,569 | +928 (+0.43%) |
162,800
|
55,000
|
669,760
|
170
|
1以上 |
| 2024/07/01 | 216,641 | +1,059 (+0.49%) |
162,800
|
55,000
|
669,760
|
168
|
0 |
| 2024/06/30 | 215,582 | +511 (+0.24%) |
162,800
|
55,000
|
669,760
|
171
|
0 |
| 2024/06/29 | 215,071 | +174 (+0.08%) |
162,800
|
55,000
|
669,760
|
171
|
0 |
| 2024/06/28 | 214,897 | -644 (-0.3%) |
162,800
|
55,000
|
669,760
|
171
|
0 |
| 2024/06/27 | 215,541 | -2,248 (-1.03%) |
161,000
|
55,000
|
669,760
|
169
|
0 |
| 2024/06/26 | 217,789 | +8,579 (+4.1%) |
162,800
|
55,000
|
669,760
|
167
|
1以上 |
| 2024/06/25 | 209,210 | -17 (-0.01%) |
161,000
|
55,000
|
669,760
|
159
|
0 |
| 2024/06/24 | 209,227 | -3,082 (-1.45%) |
161,000
|
55,000
|
669,760
|
159
|
0 |
| 2024/06/23 | 212,309 | +2,243 (+1.07%) |
162,800
|
55,000
|
669,760
|
163
|
0 |
| 2024/06/22 | 210,066 | +1,541 (+0.74%) |
162,800
|
55,000
|
669,760
|
165
|
0 |
| 2024/06/21 | 208,525 | +323 (+0.16%) |
162,800
|
55,000
|
669,760
|
173
|
1以上 |
| 2024/06/20 | 208,202 | -357 (-0.17%) |
162,800
|
55,000
|
669,760
|
171
|
0 |
| 2024/06/19 | 208,559 | +75 (+0.04%) |
161,000
|
55,000
|
669,760
|
168
|
1以上 |
| 2024/06/18 | 208,484 | +313 (+0.15%) |
159,500
|
55,000
|
669,760
|
168
|
0 |
| 2024/06/17 | 208,171 | +332 (+0.16%) |
158,000
|
55,000
|
669,760
|
169
|
0 |
| 2024/06/16 | 207,839 | -784 (-0.38%) |
158,000
|
55,000
|
669,760
|
170
|
0 |
| 2024/06/15 | 208,623 | -2,227 (-1.06%) |
159,500
|
55,000
|
669,760
|
167
|
0 |
| 2024/06/14 | 210,850 | +611 (+0.29%) |
161,000
|
55,000
|
669,760
|
170
|
0 |
| 2024/06/13 | 210,239 | +621 (+0.3%) |
161,000
|
55,000
|
669,760
|
171
|
0 |
| 2024/06/12 | 209,618 | -854 (-0.41%) |
159,500
|
55,000
|
669,760
|
173
|
1以上 |
| 2024/06/11 | 210,472 | +8,818 (+4.37%) |
161,000
|
55,000
|
669,760
|
171
|
1以上 |
| 2024/06/10 | 201,654 | -221 (-0.11%) |
159,500
|
55,000
|
669,760
|
173
|
1以上 |
| 2024/06/09 | 201,875 | +1,539 (+0.77%) |
159,500
|
55,000
|
669,760
|
135
|
0 |
| 2024/06/08 | 200,336 | -1,592 (-0.79%) |
159,500
|
55,000
|
669,760
|
140
|
0 |
| 2024/06/07 | 201,928 | -68 (-0.03%) |
159,250
|
55,000
|
669,760
|
158
|
0 |
| 2024/06/06 | 201,996 | +72 (+0.04%) |
159,250
|
55,000
|
669,760
|
158
|
0 |
| 2024/06/05 | 201,924 | -1,150 (-0.57%) |
159,500
|
55,000
|
669,760
|
164
|
1以上 |
| 2024/06/04 | 203,074 | +548 (+0.27%) |
161,000
|
55,000
|
669,760
|
160
|
0 |
| 2024/06/03 | 202,526 | -955 (-0.47%) |
160,250
|
55,000
|
669,760
|
162
|
1以上 |
| 2024/06/02 | 203,481 | -17 (-0.01%) |
161,000
|
55,000
|
669,760
|
161
|
0 |
| 2024/06/01 | 203,498 | +60 (+0.03%) |
161,000
|
55,000
|
669,760
|
161
|
0 |
| 2024/05/31 | 203,438 | -1,252 (-0.61%) |
161,000
|
55,000
|
669,760
|
163
|
0 |
| 2024/05/30 | 204,690 | +1,047 (+0.51%) |
161,000
|
55,000
|
669,760
|
159
|
0 |
| 2024/05/29 | 203,643 | -741 (-0.36%) |
159,500
|
55,000
|
669,760
|
152
|
1以上 |
| 2024/05/28 | 204,384 | +1,113 (+0.55%) |
159,785
|
55,000
|
669,760
|
151
|
0 |
| 2024/05/27 | 203,271 | -1,980 (-0.96%) |
159,500
|
55,000
|
669,760
|
153
|
0 |
| 2024/05/26 | 205,251 | -166 (-0.08%) |
161,000
|
55,000
|
669,760
|
154
|
1以上 |
| 2024/05/25 | 205,417 | +192 (+0.09%) |
161,000
|
55,000
|
669,760
|
154
|
1以上 |
| 2024/05/24 | 205,225 | +1,128 (+0.55%) |
160,250
|
55,000
|
669,760
|
152
|
1以上 |
| 2024/05/23 | 204,097 | +2,382 (+1.18%) |
162,800
|
55,000
|
669,760
|
159
|
0 |
| 2024/05/22 | 201,715 | +376 (+0.19%) |
161,000
|
55,000
|
669,760
|
164
|
0 |
| 2024/05/21 | 201,339 | +935 (+0.47%) |
161,000
|
55,000
|
669,760
|
165
|
0 |
| 2024/05/20 | 200,404 | -2,845 (-1.4%) |
160,250
|
55,000
|
669,760
|
170
|
1以上 |
| 2024/05/19 | 203,249 | +752 (+0.37%) |
161,000
|
55,000
|
669,760
|
172
|
0 |
| 2024/05/18 | 202,497 | -877 (-0.43%) |
161,000
|
55,000
|
669,760
|
175
|
0 |
| 2024/05/17 | 203,374 | +10,337 (+5.35%) |
161,000
|
55,000
|
669,760
|
175
|
0 |
| 2024/05/16 | 193,037 | +2,331 (+1.22%) |
160,250
|
55,000
|
669,760
|
174
|
0 |
| 2024/05/15 | 190,706 | -90 (-0.05%) |
158,500
|
55,000
|
669,760
|
198
|
1以上 |
| 2024/05/14 | 190,796 | +1,003 (+0.53%) |
159,000
|
55,000
|
669,760
|
199
|
0 |
| 2024/05/13 | 189,793 | -637 (-0.33%) |
158,000
|
55,000
|
669,760
|
205
|
N/A |
| 2024/05/12 | 190,430 | +197 (+0.1%) |
158,000
|
55,000
|
669,760
|
207
|
0 |
| 2024/05/11 | 190,233 | -1,642 (-0.86%) |
158,000
|
55,000
|
669,760
|
208
|
1以上 |
| 2024/05/10 | 191,875 | +1,415 (+0.74%) |
158,500
|
55,000
|
669,760
|
180
|
0 |
| 2024/05/09 | 190,460 | +925 (+0.49%) |
159,000
|
55,000
|
669,760
|
209
|
1以上 |
| 2024/05/08 | 189,535 | +1,277 (+0.68%) |
158,000
|
55,000
|
669,760
|
183
|
0 |
| 2024/05/07 | 188,258 | +497 (+0.26%) |
158,000
|
55,000
|
669,760
|
185
|
N/A |
| 2024/05/06 | 187,761 | -299 (-0.16%) |
157,650
|
55,000
|
669,760
|
188
|
0 |
| 2024/05/05 | 188,060 | -1,274 (-0.67%) |
158,000
|
55,000
|
669,760
|
186
|
0 |
| 2024/05/04 | 189,334 | +197 (+0.1%) |
158,000
|
55,000
|
669,760
|
183
|
0 |
| 2024/05/03 | 189,137 | +351 (+0.19%) |
158,000
|
52,015
|
669,760
|
181
|
0 |
| 2024/05/02 | 188,786 | +1,128 (+0.6%) |
158,000
|
52,015
|
669,760
|
178
|
0 |
| 2024/05/01 | 187,658 | +151 (+0.08%) |
158,000
|
52,015
|
669,760
|
179
|
0 |
| 2024/04/30 | 187,507 | +1,931 (+1.04%) |
158,000
|
52,015
|
669,760
|
175
|
0 |
| 2024/04/29 | 185,576 | +0 (+0.0%) |
157,300
|
52,015
|
669,760
|
198
|
1以上 |
| 2024/04/28 | 185,576 | -2,301 (-1.22%) |
157,300
|
52,015
|
669,760
|
198
|
0 |
| 2024/04/27 | 187,877 | -90 (-0.05%) |
157,300
|
52,015
|
669,760
|
202
|
N/A |
| 2024/04/26 | 187,967 | -2,712 (-1.42%) |
157,300
|
55,000
|
669,760
|
202
|
0 |
| 2024/04/25 | 190,679 | -1,313 (-0.68%) |
158,000
|
55,000
|
669,760
|
206
|
0 |
| 2024/04/24 | 191,992 | +543 (+0.28%) |
158,000
|
55,000
|
669,760
|
207
|
0 |
| 2024/04/23 | 191,449 | +2,564 (+1.36%) |
158,000
|
55,000
|
669,760
|
209
|
0 |
| 2024/04/22 | 188,885 | +2,113 (+1.13%) |
157,300
|
55,000
|
669,760
|
207
|
1以上 |
| 2024/04/21 | 186,772 | +2,445 (+1.33%) |
155,940
|
55,000
|
669,760
|
209
|
0 |
| 2024/04/20 | 184,327 | -1,672 (-0.9%) |
157,300
|
55,000
|
669,760
|
205
|
1以上 |
| 2024/04/19 | 185,999 | +157 (+0.08%) |
157,650
|
55,000
|
669,760
|
204
|
1以上 |
| 2024/04/18 | 185,842 | -2,152 (-1.14%) |
157,300
|
55,000
|
669,760
|
203
|
0 |
| 2024/04/17 | 187,994 | +0 (+0.0%) |
157,300
|
55,000
|
669,760
|
207
|
1以上 |
| 2024/04/16 | 187,994 | -517 (-0.27%) |
157,300
|
55,000
|
669,760
|
207
|
0 |
| 2024/04/15 | 188,511 | -19 (-0.01%) |
157,300
|
55,000
|
669,760
|
209
|
0 |
| 2024/04/14 | 188,530 | -54 (-0.03%) |
157,300
|
55,000
|
669,760
|
209
|
0 |
| 2024/04/13 | 188,584 | +87 (+0.05%) |
157,300
|
55,000
|
669,760
|
211
|
0 |
| 2024/04/12 | 188,497 | -447 (-0.24%) |
155,940
|
55,000
|
669,760
|
211
|
0 |
| 2024/04/11 | 188,944 | -2,186 (-1.14%) |
156,370
|
55,000
|
669,760
|
208
|
0 |
| 2024/04/10 | 191,130 | +380 (+0.2%) |
156,800
|
55,000
|
669,760
|
206
|
0 |
| 2024/04/09 | 190,750 | +3,015 (+1.61%) |
157,080
|
55,000
|
669,760
|
209
|
0 |
| 2024/04/08 | 187,735 | -840 (-0.45%) |
154,860
|
55,000
|
669,760
|
206
|
0 |
| 2024/04/07 | 188,575 | +129 (+0.07%) |
155,940
|
55,000
|
669,760
|
209
|
0 |
| 2024/04/06 | 188,446 | -911 (-0.48%) |
154,860
|
55,000
|
669,760
|
210
|
1以上 |
| 2024/04/05 | 189,357 | -1,104 (-0.58%) |
154,860
|
55,000
|
669,760
|
206
|
0 |
| 2024/04/04 | 190,461 | -526 (-0.28%) |
156,800
|
55,000
|
669,760
|
202
|
1以上 |
| 2024/04/03 | 190,987 | -777 (-0.41%) |
156,800
|
55,000
|
669,760
|
200
|
0 |
| 2024/04/02 | 191,764 | +538 (+0.28%) |
158,000
|
55,000
|
669,760
|
197
|
0 |
| 2024/04/01 | 191,226 | -56 (-0.03%) |
156,800
|
55,000
|
669,760
|
199
|
0 |
| 2024/03/31 | 191,282 | +0 (+0.0%) |
156,800
|
55,000
|
669,760
|
199
|
0 |
| 2024/03/30 | 191,282 | -774 (-0.4%) |
156,800
|
55,000
|
669,760
|
199
|
0 |
| 2024/03/29 | 192,056 | +1,073 (+0.56%) |
156,800
|
55,000
|
669,760
|
195
|
0 |
| 2024/03/28 | 190,983 | +2,385 (+1.26%) |
156,800
|
55,000
|
669,760
|
194
|
0 |
| 2024/03/27 | 188,598 | -4,156 (-2.16%) |
148,900
|
55,000
|
669,760
|
188
|
0 |
| 2024/03/26 | 192,754 | -56 (-0.03%) |
152,790
|
55,000
|
669,760
|
176
|
0 |
| 2024/03/25 | 192,810 | +250 (+0.13%) |
152,790
|
55,000
|
669,760
|
176
|
1以上 |
| 2024/03/24 | 192,560 | +1,189 (+0.62%) |
152,790
|
55,000
|
669,760
|
175
|
1以上 |
| 2024/03/23 | 191,371 | +3,975 (+2.12%) |
149,000
|
55,000
|
669,760
|
179
|
0 |
| 2024/03/22 | 187,396 | +1,510 (+0.81%) |
148,000
|
55,000
|
669,760
|
172
|
0 |
| 2024/03/21 | 185,886 | -1,621 (-0.86%) |
148,000
|
55,000
|
669,760
|
171
|
1以上 |
| 2024/03/20 | 187,507 | -438 (-0.23%) |
148,000
|
55,000
|
669,760
|
173
|
1以上 |
| 2024/03/19 | 187,945 | -120 (-0.06%) |
148,000
|
55,000
|
669,760
|
172
|
1以上 |
| 2024/03/18 | 188,065 | +1,087 (+0.58%) |
148,000
|
55,000
|
669,760
|
172
|
1以上 |
| 2024/03/17 | 186,978 | -196 (-0.1%) |
148,000
|
55,000
|
669,760
|
173
|
0 |
| 2024/03/16 | 187,174 | +196 (+0.1%) |
148,000
|
55,000
|
669,760
|
173
|
0 |
| 2024/03/15 | 186,978 | -1,739 (-0.92%) |
148,000
|
55,000
|
669,760
|
175
|
0 |
| 2024/03/14 | 188,717 | -5,011 (-2.59%) |
148,280
|
55,000
|
669,760
|
170
|
0 |
| 2024/03/13 | 193,728 | -2,516 (-1.28%) |
149,000
|
55,000
|
669,760
|
169
|
1以上 |
| 2024/03/12 | 196,244 | +389 (+0.2%) |
152,790
|
55,000
|
669,760
|
169
|
0 |
| 2024/03/11 | 195,855 | -1,670 (-0.85%) |
149,000
|
55,000
|
669,760
|
171
|
0 |
| 2024/03/10 | 197,525 | +2,185 (+1.12%) |
149,000
|
55,000
|
669,760
|
171
|
1以上 |
| 2024/03/09 | 195,340 | -763 (-0.39%) |
148,800
|
55,000
|
669,760
|
170
|
0 |
| 2024/03/08 | 196,103 | +497 (+0.25%) |
148,800
|
55,000
|
669,760
|
170
|
0 |
| 2024/03/07 | 195,606 | +2,783 (+1.44%) |
152,790
|
55,000
|
669,760
|
172
|
0 |
| 2024/03/06 | 192,823 | +1,649 (+0.86%) |
148,280
|
55,000
|
669,760
|
177
|
0 |
| 2024/03/05 | 191,174 | +519 (+0.27%) |
148,140
|
55,000
|
669,760
|
174
|
0 |
| 2024/03/04 | 190,655 | +514 (+0.27%) |
148,280
|
55,000
|
669,760
|
177
|
1以上 |
| 2024/03/03 | 190,141 | +280 (+0.15%) |
148,280
|
55,000
|
669,760
|
179
|
0 |
| 2024/03/02 | 189,861 | +477 (+0.25%) |
148,140
|
55,000
|
669,760
|
180
|
0 |
| 2024/03/01 | 189,384 | -3,926 (-2.03%) |
148,000
|
55,000
|
669,760
|
182
|
0 |
| 2024/02/29 | 193,310 | -1,842 (-0.94%) |
148,280
|
55,000
|
669,760
|
187
|
0 |
| 2024/02/28 | 195,152 | +3,285 (+1.71%) |
148,140
|
55,000
|
669,760
|
180
|
0 |
| 2024/02/27 | 191,867 | -552 (-0.29%) |
148,140
|
55,000
|
669,760
|
178
|
0 |
| 2024/02/26 | 192,419 | -335 (-0.17%) |
148,280
|
55,000
|
669,760
|
177
|
0 |
| 2024/02/25 | 192,754 | +132 (+0.07%) |
148,280
|
55,000
|
669,760
|
177
|
0 |
| 2024/02/24 | 192,622 | -16 (-0.01%) |
148,140
|
55,000
|
669,760
|
176
|
0 |
| 2024/02/23 | 192,638 | +5,012 (+2.67%) |
148,280
|
55,000
|
669,760
|
176
|
0 |
| 2024/02/22 | 187,626 | -1,375 (-0.73%) |
148,280
|
55,000
|
669,760
|
173
|
0 |
| 2024/02/21 | 189,001 | -2,168 (-1.13%) |
149,000
|
55,000
|
669,760
|
171
|
0 |
| 2024/02/20 | 191,169 | -175 (-0.09%) |
151,524
|
55,000
|
669,760
|
165
|
1以上 |
| 2024/02/19 | 191,344 | +170 (+0.09%) |
149,000
|
55,000
|
669,760
|
163
|
0 |
| 2024/02/18 | 191,174 | -1,514 (-0.79%) |
148,280
|
55,000
|
669,760
|
169
|
0 |
| 2024/02/17 | 192,688 | -3,308 (-1.69%) |
148,280
|
55,000
|
669,760
|
171
|
0 |
| 2024/02/16 | 195,996 | -29 (-0.01%) |
152,790
|
55,000
|
669,760
|
170
|
0 |
| 2024/02/15 | 196,025 | +314 (+0.16%) |
152,790
|
55,000
|
669,760
|
170
|
0 |
| 2024/02/14 | 195,711 | -199 (-0.1%) |
152,790
|
55,000
|
669,760
|
171
|
1以上 |
| 2024/02/13 | 195,910 | -401 (-0.2%) |
149,000
|
55,000
|
669,760
|
169
|
0 |
| 2024/02/12 | 196,311 | -1,512 (-0.76%) |
148,280
|
55,000
|
669,760
|
167
|
0 |
| 2024/02/11 | 197,823 | +4,750 (+2.46%) |
148,000
|
55,000
|
669,760
|
159
|
0 |
| 2024/02/10 | 193,073 | +3,601 (+1.9%) |
147,830
|
55,000
|
669,760
|
160
|
0 |
| 2024/02/09 | 189,472 | -965 (-0.51%) |
147,660
|
55,000
|
669,760
|
161
|
0 |
| 2024/02/08 | 190,437 | -841 (-0.44%) |
148,000
|
55,000
|
669,760
|
167
|
0 |
| 2024/02/07 | 191,278 | +1,897 (+1.0%) |
147,660
|
55,000
|
669,760
|
164
|
0 |
| 2024/02/06 | 189,381 | +3,016 (+1.62%) |
147,660
|
55,000
|
669,760
|
162
|
1以上 |
| 2024/02/05 | 186,365 | +2,961 (+1.61%) |
147,330
|
55,000
|
669,760
|
162
|
0 |
| 2024/02/04 | 183,404 | -215 (-0.12%) |
145,430
|
54,670
|
669,760
|
164
|
0 |
| 2024/02/03 | 183,619 | +1,816 (+1.0%) |
146,430
|
54,670
|
669,760
|
160
|
0 |
| 2024/02/02 | 181,803 | +338 (+0.19%) |
147,330
|
54,670
|
669,760
|
158
|
0 |
| 2024/02/01 | 181,465 | +109 (+0.06%) |
147,660
|
54,670
|
669,760
|
161
|
0 |
| 2024/01/31 | 181,356 | -1,711 (-0.93%) |
148,000
|
55,000
|
669,760
|
163
|
0 |
| 2024/01/30 | 183,067 | +726 (+0.4%) |
148,000
|
55,000
|
669,760
|
163
|
0 |
| 2024/01/29 | 182,341 | +370 (+0.2%) |
148,000
|
55,000
|
669,760
|
164
|
0 |
| 2024/01/28 | 181,971 | -1,211 (-0.66%) |
148,000
|
55,000
|
669,760
|
164
|
1以上 |
| 2024/01/27 | 183,182 | -102 (-0.06%) |
148,000
|
55,000
|
669,760
|
161
|
0 |
| 2024/01/26 | 183,284 | -2,995 (-1.61%) |
148,000
|
55,000
|
669,760
|
163
|
0 |
| 2024/01/25 | 186,279 | -3,574 (-1.88%) |
148,000
|
55,000
|
669,760
|
166
|
0 |
| 2024/01/24 | 189,853 | +534 (+0.28%) |
148,000
|
55,000
|
669,760
|
169
|
1以上 |
| 2024/01/23 | 189,319 | +150 (+0.08%) |
148,000
|
55,000
|
669,760
|
171
|
0 |
| 2024/01/22 | 189,169 | +138 (+0.07%) |
148,000
|
55,000
|
669,760
|
173
|
0 |
| 2024/01/21 | 189,031 | -1,075 (-0.57%) |
148,160
|
55,000
|
669,760
|
174
|
0 |
| 2024/01/20 | 190,106 | -1,064 (-0.56%) |
148,800
|
55,000
|
669,760
|
175
|
1以上 |
| 2024/01/19 | 191,170 | +9,206 (+5.06%) |
148,800
|
55,000
|
669,760
|
173
|
1以上 |
| 2024/01/18 | 181,964 | --- |
131,780
|
93,280
|
598,400
|
9
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、