日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 71,607 | +0 (+0.0%) |
69,850
|
53,680
|
89,600
|
13
|
N/A |
2024/11/20 | 71,607 | +0 (+0.0%) |
69,850
|
53,680
|
89,600
|
13
|
N/A |
2024/11/19 | 71,607 | +0 (+0.0%) |
69,850
|
53,680
|
89,600
|
13
|
N/A |
2024/11/18 | 71,607 | +0 (+0.0%) |
69,850
|
53,680
|
89,600
|
13
|
0 |
2024/11/17 | 71,607 | +0 (+0.0%) |
69,850
|
53,680
|
89,600
|
13
|
0 |
2024/11/16 | 71,607 | +0 (+0.0%) |
69,850
|
53,680
|
89,600
|
13
|
0 |
2024/11/15 | 71,607 | +0 (+0.0%) |
69,850
|
53,680
|
89,600
|
13
|
0 |
2024/11/14 | 71,607 | -1,200 (-1.65%) |
69,850
|
53,680
|
89,600
|
13
|
0 |
2024/11/13 | 72,807 | +0 (+0.0%) |
69,850
|
53,680
|
95,200
|
13
|
0 |
2024/11/12 | 72,807 | +0 (+0.0%) |
69,850
|
53,680
|
95,200
|
13
|
0 |
2024/11/11 | 72,807 | +0 (+0.0%) |
69,850
|
53,680
|
95,200
|
13
|
0 |
2024/11/10 | 72,807 | +0 (+0.0%) |
69,850
|
53,680
|
95,200
|
13
|
0 |
2024/11/09 | 72,807 | +4,695 (+6.89%) |
69,850
|
53,680
|
95,200
|
13
|
0 |
2024/11/08 | 68,112 | +0 (+0.0%) |
69,300
|
52,250
|
95,200
|
17
|
0 |
2024/11/07 | 68,112 | +0 (+0.0%) |
69,300
|
52,250
|
95,200
|
17
|
0 |
2024/11/06 | 68,112 | +0 (+0.0%) |
69,300
|
52,250
|
95,200
|
17
|
1以上 |
2024/11/05 | 68,112 | -259 (-0.38%) |
69,300
|
52,250
|
95,200
|
17
|
0 |
2024/11/04 | 68,371 | +0 (+0.0%) |
69,300
|
52,250
|
95,200
|
17
|
0 |
2024/11/03 | 68,371 | +0 (+0.0%) |
69,300
|
52,250
|
95,200
|
17
|
0 |
2024/11/02 | 68,371 | +0 (+0.0%) |
69,300
|
52,250
|
95,200
|
17
|
0 |
2024/11/01 | 68,371 | +0 (+0.0%) |
69,300
|
52,250
|
95,200
|
17
|
0 |
2024/10/31 | 68,371 | +0 (+0.0%) |
69,300
|
52,250
|
95,200
|
17
|
0 |
2024/10/30 | 68,371 | +0 (+0.0%) |
69,300
|
52,250
|
95,200
|
17
|
0 |
2024/10/29 | 68,371 | +0 (+0.0%) |
69,300
|
52,250
|
95,200
|
17
|
0 |
2024/10/28 | 68,371 | +0 (+0.0%) |
69,300
|
52,250
|
95,200
|
17
|
0 |
2024/10/27 | 68,371 | -1,592 (-2.28%) |
69,300
|
52,250
|
95,200
|
17
|
0 |
2024/10/26 | 69,963 | +0 (+0.0%) |
69,300
|
52,250
|
95,200
|
15
|
0 |
2024/10/25 | 69,963 | +0 (+0.0%) |
69,300
|
52,250
|
95,200
|
15
|
0 |
2024/10/24 | 69,963 | +0 (+0.0%) |
69,300
|
52,250
|
95,200
|
15
|
0 |
2024/10/23 | 69,963 | +0 (+0.0%) |
69,300
|
52,250
|
95,200
|
15
|
0 |
2024/10/22 | 69,963 | +0 (+0.0%) |
69,300
|
52,250
|
95,200
|
15
|
0 |