日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 210,594 | +0 (+0.0%) |
197,780
|
122,000
|
374,000
|
45
|
N/A |
2024/12/03 | 210,594 | -503 (-0.24%) |
197,780
|
122,000
|
374,000
|
45
|
N/A |
2024/12/02 | 211,097 | +0 (+0.0%) |
197,780
|
122,000
|
374,000
|
45
|
N/A |
2024/12/01 | 211,097 | -44 (-0.02%) |
197,780
|
122,000
|
374,000
|
45
|
0 |
2024/11/30 | 211,141 | +0 (+0.0%) |
197,780
|
122,000
|
374,000
|
45
|
0 |
2024/11/29 | 211,141 | +0 (+0.0%) |
197,780
|
122,000
|
374,000
|
45
|
0 |
2024/11/28 | 211,141 | +0 (+0.0%) |
197,780
|
122,000
|
374,000
|
45
|
0 |
2024/11/27 | 211,141 | +3,124 (+1.5%) |
197,780
|
122,000
|
374,000
|
45
|
0 |
2024/11/26 | 208,017 | +0 (+0.0%) |
197,780
|
122,000
|
374,000
|
43
|
0 |
2024/11/25 | 208,017 | -1,041 (-0.5%) |
197,780
|
122,000
|
374,000
|
43
|
0 |
2024/11/24 | 209,058 | -105 (-0.05%) |
197,780
|
122,000
|
374,000
|
42
|
0 |
2024/11/23 | 209,163 | +4,020 (+1.96%) |
197,780
|
122,000
|
374,000
|
42
|
0 |
2024/11/22 | 205,143 | -332 (-0.16%) |
197,780
|
122,000
|
374,000
|
41
|
0 |
2024/11/21 | 205,475 | +0 (+0.0%) |
195,390
|
122,000
|
374,000
|
42
|
0 |
2024/11/20 | 205,475 | -558 (-0.27%) |
195,390
|
122,000
|
374,000
|
42
|
0 |
2024/11/19 | 206,033 | +0 (+0.0%) |
197,780
|
122,000
|
374,000
|
41
|
1以上 |
2024/11/18 | 206,033 | +0 (+0.0%) |
197,780
|
122,000
|
374,000
|
41
|
0 |
2024/11/17 | 206,033 | -5,214 (-2.47%) |
197,780
|
122,000
|
374,000
|
41
|
0 |
2024/11/16 | 211,247 | +0 (+0.0%) |
197,780
|
122,000
|
374,000
|
33
|
0 |
2024/11/15 | 211,247 | -133 (-0.06%) |
197,780
|
122,000
|
374,000
|
33
|
0 |
2024/11/14 | 211,380 | +0 (+0.0%) |
197,780
|
122,000
|
374,000
|
33
|
0 |
2024/11/13 | 211,380 | -5,922 (-2.73%) |
197,780
|
122,000
|
374,000
|
33
|
0 |
2024/11/12 | 217,302 | +0 (+0.0%) |
197,780
|
122,000
|
374,000
|
27
|
0 |
2024/11/11 | 217,302 | +40 (+0.02%) |
197,780
|
122,000
|
374,000
|
27
|
0 |
2024/11/10 | 217,262 | +0 (+0.0%) |
197,780
|
122,000
|
374,000
|
25
|
0 |
2024/11/09 | 217,262 | +0 (+0.0%) |
197,780
|
122,000
|
374,000
|
25
|
0 |
2024/11/08 | 217,262 | +0 (+0.0%) |
197,780
|
122,000
|
374,000
|
25
|
0 |
2024/11/07 | 217,262 | +0 (+0.0%) |
197,780
|
122,000
|
374,000
|
25
|
0 |
2024/11/06 | 217,262 | -176 (-0.08%) |
197,780
|
122,000
|
374,000
|
25
|
0 |
2024/11/05 | 217,438 | -20,560 (-8.64%) |
197,780
|
122,000
|
374,000
|
25
|
0 |