| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/12 | 215,563 | +869 (+0.4%) |
197,890
|
122,000
|
374,000
|
42
|
N/A |
| 2024/12/11 | 214,694 | +0 (+0.0%) |
197,890
|
122,000
|
374,000
|
42
|
N/A |
| 2024/12/10 | 214,694 | +0 (+0.0%) |
197,890
|
122,000
|
374,000
|
42
|
N/A |
| 2024/12/09 | 214,694 | +0 (+0.0%) |
197,890
|
122,000
|
374,000
|
42
|
0 |
| 2024/12/08 | 214,694 | -48 (-0.02%) |
197,890
|
122,000
|
374,000
|
42
|
0 |
| 2024/12/07 | 214,742 | +3,511 (+1.66%) |
197,890
|
122,000
|
374,000
|
42
|
0 |
| 2024/12/06 | 211,231 | +0 (+0.0%) |
197,780
|
122,000
|
374,000
|
44
|
0 |
| 2024/12/05 | 211,231 | +637 (+0.3%) |
197,780
|
122,000
|
374,000
|
44
|
0 |
| 2024/12/04 | 210,594 | +0 (+0.0%) |
197,780
|
122,000
|
374,000
|
45
|
1以上 |
| 2024/12/03 | 210,594 | -503 (-0.24%) |
197,780
|
122,000
|
374,000
|
45
|
0 |
| 2024/12/02 | 211,097 | +0 (+0.0%) |
197,780
|
122,000
|
374,000
|
45
|
1以上 |
| 2024/12/01 | 211,097 | -44 (-0.02%) |
197,780
|
122,000
|
374,000
|
45
|
0 |
| 2024/11/30 | 211,141 | +0 (+0.0%) |
197,780
|
122,000
|
374,000
|
45
|
0 |
| 2024/11/29 | 211,141 | +0 (+0.0%) |
197,780
|
122,000
|
374,000
|
45
|
0 |
| 2024/11/28 | 211,141 | +0 (+0.0%) |
197,780
|
122,000
|
374,000
|
45
|
0 |
| 2024/11/27 | 211,141 | +3,124 (+1.5%) |
197,780
|
122,000
|
374,000
|
45
|
0 |
| 2024/11/26 | 208,017 | +0 (+0.0%) |
197,780
|
122,000
|
374,000
|
43
|
0 |
| 2024/11/25 | 208,017 | -1,041 (-0.5%) |
197,780
|
122,000
|
374,000
|
43
|
0 |
| 2024/11/24 | 209,058 | -105 (-0.05%) |
197,780
|
122,000
|
374,000
|
42
|
0 |
| 2024/11/23 | 209,163 | +4,020 (+1.96%) |
197,780
|
122,000
|
374,000
|
42
|
0 |
| 2024/11/22 | 205,143 | -332 (-0.16%) |
197,780
|
122,000
|
374,000
|
41
|
0 |
| 2024/11/21 | 205,475 | +0 (+0.0%) |
195,390
|
122,000
|
374,000
|
42
|
0 |
| 2024/11/20 | 205,475 | -558 (-0.27%) |
195,390
|
122,000
|
374,000
|
42
|
0 |
| 2024/11/19 | 206,033 | +0 (+0.0%) |
197,780
|
122,000
|
374,000
|
41
|
1以上 |
| 2024/11/18 | 206,033 | +0 (+0.0%) |
197,780
|
122,000
|
374,000
|
41
|
0 |
| 2024/11/17 | 206,033 | -5,214 (-2.47%) |
197,780
|
122,000
|
374,000
|
41
|
0 |
| 2024/11/16 | 211,247 | +0 (+0.0%) |
197,780
|
122,000
|
374,000
|
33
|
0 |
| 2024/11/15 | 211,247 | -133 (-0.06%) |
197,780
|
122,000
|
374,000
|
33
|
0 |
| 2024/11/14 | 211,380 | +0 (+0.0%) |
197,780
|
122,000
|
374,000
|
33
|
0 |
| 2024/11/13 | 211,380 | -5,922 (-2.73%) |
197,780
|
122,000
|
374,000
|
33
|
0 |
| 2024/11/12 | 217,302 | +0 (+0.0%) |
197,780
|
122,000
|
374,000
|
27
|
0 |
| 2024/11/11 | 217,302 | +40 (+0.02%) |
197,780
|
122,000
|
374,000
|
27
|
0 |
| 2024/11/10 | 217,262 | +0 (+0.0%) |
197,780
|
122,000
|
374,000
|
25
|
0 |
| 2024/11/09 | 217,262 | +0 (+0.0%) |
197,780
|
122,000
|
374,000
|
25
|
0 |
| 2024/11/08 | 217,262 | +0 (+0.0%) |
197,780
|
122,000
|
374,000
|
25
|
0 |
| 2024/11/07 | 217,262 | +0 (+0.0%) |
197,780
|
122,000
|
374,000
|
25
|
0 |
| 2024/11/06 | 217,262 | -176 (-0.08%) |
197,780
|
122,000
|
374,000
|
25
|
0 |
| 2024/11/05 | 217,438 | -20,560 (-8.64%) |
197,780
|
122,000
|
374,000
|
25
|
0 |
| 2024/11/04 | 237,998 | +0 (+0.0%) |
197,780
|
122,000
|
495,000
|
27
|
0 |
| 2024/11/03 | 237,998 | +0 (+0.0%) |
197,780
|
122,000
|
495,000
|
27
|
0 |
| 2024/11/02 | 237,998 | +0 (+0.0%) |
197,780
|
122,000
|
495,000
|
27
|
1以上 |
| 2024/11/01 | 237,998 | +238 (+0.1%) |
197,780
|
122,000
|
495,000
|
27
|
0 |
| 2024/10/31 | 237,760 | +0 (+0.0%) |
197,780
|
122,000
|
495,000
|
26
|
0 |
| 2024/10/30 | 237,760 | +0 (+0.0%) |
197,780
|
122,000
|
495,000
|
26
|
0 |
| 2024/10/29 | 237,760 | +0 (+0.0%) |
197,780
|
122,000
|
495,000
|
26
|
0 |
| 2024/10/28 | 237,760 | +0 (+0.0%) |
197,780
|
122,000
|
495,000
|
26
|
0 |
| 2024/10/27 | 237,760 | -10,078 (-4.07%) |
197,780
|
122,000
|
495,000
|
26
|
0 |
| 2024/10/26 | 247,838 | +0 (+0.0%) |
203,550
|
122,000
|
495,000
|
28
|
0 |
| 2024/10/25 | 247,838 | +0 (+0.0%) |
203,550
|
122,000
|
495,000
|
28
|
0 |
| 2024/10/24 | 247,838 | +0 (+0.0%) |
203,550
|
122,000
|
495,000
|
28
|
1以上 |
| 2024/10/23 | 247,838 | +0 (+0.0%) |
203,550
|
122,000
|
495,000
|
28
|
0 |
| 2024/10/22 | 247,838 | +0 (+0.0%) |
203,550
|
122,000
|
495,000
|
28
|
0 |
| 2024/10/21 | 247,838 | +0 (+0.0%) |
203,550
|
122,000
|
495,000
|
28
|
0 |
| 2024/10/20 | 247,838 | +0 (+0.0%) |
203,550
|
122,000
|
495,000
|
28
|
0 |
| 2024/10/19 | 247,838 | +0 (+0.0%) |
203,550
|
122,000
|
495,000
|
28
|
0 |
| 2024/10/18 | 247,838 | +2,947 (+1.2%) |
203,550
|
122,000
|
495,000
|
28
|
0 |
| 2024/10/17 | 244,891 | -163 (-0.07%) |
199,100
|
122,000
|
495,000
|
27
|
0 |
| 2024/10/16 | 245,054 | +0 (+0.0%) |
201,300
|
122,000
|
495,000
|
27
|
0 |
| 2024/10/15 | 245,054 | +0 (+0.0%) |
201,300
|
122,000
|
495,000
|
27
|
1以上 |
| 2024/10/14 | 245,054 | -1,774 (-0.72%) |
201,300
|
122,000
|
495,000
|
27
|
0 |
| 2024/10/13 | 246,828 | +0 (+0.0%) |
201,300
|
122,000
|
495,000
|
27
|
0 |
| 2024/10/12 | 246,828 | +0 (+0.0%) |
201,300
|
122,000
|
495,000
|
27
|
0 |
| 2024/10/11 | 246,828 | +0 (+0.0%) |
201,300
|
122,000
|
495,000
|
27
|
0 |
| 2024/10/10 | 246,828 | -10,755 (-4.18%) |
201,300
|
122,000
|
495,000
|
27
|
0 |
| 2024/10/09 | 257,583 | +0 (+0.0%) |
208,000
|
122,000
|
495,000
|
29
|
0 |
| 2024/10/08 | 257,583 | -152 (-0.06%) |
208,000
|
122,000
|
495,000
|
29
|
0 |
| 2024/10/07 | 257,735 | +0 (+0.0%) |
208,000
|
122,000
|
495,000
|
29
|
1以上 |
| 2024/10/06 | 257,735 | +0 (+0.0%) |
208,000
|
122,000
|
495,000
|
29
|
0 |
| 2024/10/05 | 257,735 | +0 (+0.0%) |
208,000
|
122,000
|
495,000
|
29
|
0 |
| 2024/10/04 | 257,735 | +0 (+0.0%) |
208,000
|
122,000
|
495,000
|
29
|
0 |
| 2024/10/03 | 257,735 | -10,054 (-3.75%) |
208,000
|
122,000
|
495,000
|
29
|
0 |
| 2024/10/02 | 267,789 | +0 (+0.0%) |
208,000
|
181,962
|
495,000
|
27
|
0 |
| 2024/10/01 | 267,789 | +18,177 (+7.28%) |
208,000
|
181,962
|
495,000
|
27
|
0 |
| 2024/09/30 | 249,612 | +0 (+0.0%) |
208,000
|
181,962
|
416,900
|
25
|
0 |
| 2024/09/29 | 249,612 | +0 (+0.0%) |
208,000
|
181,962
|
416,900
|
25
|
0 |
| 2024/09/28 | 249,612 | -176 (-0.07%) |
208,000
|
181,962
|
416,900
|
25
|
0 |
| 2024/09/27 | 249,788 | +0 (+0.0%) |
208,000
|
181,962
|
416,900
|
25
|
0 |
| 2024/09/26 | 249,788 | +0 (+0.0%) |
208,000
|
181,962
|
416,900
|
25
|
0 |
| 2024/09/25 | 249,788 | +0 (+0.0%) |
208,000
|
181,962
|
416,900
|
25
|
0 |
| 2024/09/24 | 249,788 | -5,298 (-2.08%) |
208,000
|
181,962
|
416,900
|
25
|
0 |
| 2024/09/23 | 255,086 | -2,137 (-0.83%) |
218,000
|
181,962
|
416,900
|
29
|
0 |
| 2024/09/22 | 257,223 | +0 (+0.0%) |
218,000
|
181,962
|
416,900
|
31
|
0 |
| 2024/09/21 | 257,223 | +0 (+0.0%) |
218,000
|
181,962
|
416,900
|
31
|
1以上 |
| 2024/09/20 | 257,223 | +0 (+0.0%) |
218,000
|
181,962
|
416,900
|
31
|
1以上 |
| 2024/09/19 | 257,223 | -142 (-0.06%) |
218,000
|
181,962
|
416,900
|
31
|
0 |
| 2024/09/18 | 257,365 | -1,986 (-0.77%) |
218,000
|
181,962
|
416,900
|
31
|
0 |
| 2024/09/17 | 259,351 | -2,502 (-0.96%) |
233,300
|
181,962
|
416,900
|
30
|
0 |
| 2024/09/16 | 261,853 | +1,354 (+0.52%) |
248,600
|
181,962
|
416,900
|
29
|
0 |
| 2024/09/15 | 260,499 | +0 (+0.0%) |
240,856
|
181,962
|
416,900
|
31
|
0 |
| 2024/09/14 | 260,499 | -4,620 (-1.74%) |
240,856
|
181,962
|
416,900
|
31
|
0 |
| 2024/09/13 | 265,119 | +855 (+0.32%) |
244,728
|
182,600
|
416,900
|
28
|
1以上 |
| 2024/09/12 | 264,264 | +3,354 (+1.29%) |
240,856
|
182,600
|
416,900
|
27
|
0 |
| 2024/09/11 | 260,910 | +0 (+0.0%) |
218,000
|
164,300
|
416,900
|
27
|
0 |
| 2024/09/10 | 260,910 | +8,900 (+3.53%) |
218,000
|
164,300
|
416,900
|
27
|
0 |
| 2024/09/09 | 252,010 | -279 (-0.11%) |
213,000
|
151,800
|
416,900
|
30
|
0 |
| 2024/09/08 | 252,289 | +0 (+0.0%) |
215,040
|
151,800
|
416,900
|
30
|
0 |
| 2024/09/07 | 252,289 | +0 (+0.0%) |
215,040
|
151,800
|
416,900
|
30
|
1以上 |
| 2024/09/06 | 252,289 | +5,525 (+2.24%) |
215,040
|
151,800
|
416,900
|
30
|
0 |
| 2024/09/05 | 246,764 | -300 (-0.12%) |
210,040
|
151,800
|
416,900
|
26
|
0 |
| 2024/09/04 | 247,064 | +12,193 (+5.19%) |
212,080
|
151,800
|
416,900
|
27
|
0 |
| 2024/09/03 | 234,871 | +0 (+0.0%) |
215,380
|
151,800
|
416,900
|
25
|
0 |
| 2024/09/02 | 234,871 | +0 (+0.0%) |
215,380
|
151,800
|
416,900
|
25
|
1以上 |
| 2024/09/01 | 234,871 | +0 (+0.0%) |
215,380
|
151,800
|
416,900
|
25
|
0 |
| 2024/08/31 | 234,871 | +0 (+0.0%) |
215,380
|
151,800
|
416,900
|
25
|
0 |
| 2024/08/30 | 234,871 | +2,697 (+1.16%) |
215,380
|
151,800
|
416,900
|
25
|
0 |
| 2024/08/29 | 232,174 | +0 (+0.0%) |
208,000
|
151,800
|
416,900
|
25
|
0 |
| 2024/08/28 | 232,174 | -732 (-0.31%) |
208,000
|
151,800
|
416,900
|
25
|
0 |
| 2024/08/27 | 232,906 | +0 (+0.0%) |
208,000
|
151,800
|
416,900
|
25
|
0 |
| 2024/08/26 | 232,906 | +3,726 (+1.63%) |
208,000
|
151,800
|
416,900
|
25
|
0 |
| 2024/08/25 | 229,180 | +0 (+0.0%) |
204,727
|
151,800
|
416,900
|
27
|
1以上 |
| 2024/08/24 | 229,180 | -2,841 (-1.22%) |
204,727
|
151,800
|
416,900
|
27
|
0 |
| 2024/08/23 | 232,021 | -1,237 (-0.53%) |
208,000
|
151,800
|
416,900
|
25
|
1以上 |
| 2024/08/22 | 233,258 | +0 (+0.0%) |
204,727
|
151,800
|
416,900
|
23
|
0 |
| 2024/08/21 | 233,258 | -526 (-0.22%) |
204,727
|
151,800
|
416,900
|
23
|
0 |
| 2024/08/20 | 233,784 | +0 (+0.0%) |
204,727
|
151,800
|
416,900
|
23
|
0 |
| 2024/08/19 | 233,784 | +0 (+0.0%) |
204,727
|
151,800
|
416,900
|
23
|
0 |
| 2024/08/18 | 233,784 | +0 (+0.0%) |
204,727
|
151,800
|
416,900
|
23
|
0 |
| 2024/08/17 | 233,784 | +0 (+0.0%) |
204,727
|
151,800
|
416,900
|
23
|
0 |
| 2024/08/16 | 233,784 | +1,211 (+0.52%) |
204,727
|
151,800
|
416,900
|
23
|
0 |
| 2024/08/15 | 232,573 | +0 (+0.0%) |
204,727
|
151,800
|
416,900
|
24
|
0 |
| 2024/08/14 | 232,573 | +0 (+0.0%) |
204,727
|
151,800
|
416,900
|
24
|
0 |
| 2024/08/13 | 232,573 | +0 (+0.0%) |
204,727
|
151,800
|
416,900
|
24
|
1以上 |
| 2024/08/12 | 232,573 | +2,575 (+1.12%) |
204,727
|
151,800
|
416,900
|
24
|
0 |
| 2024/08/11 | 229,998 | +0 (+0.0%) |
201,913
|
151,800
|
416,900
|
26
|
0 |
| 2024/08/10 | 229,998 | +0 (+0.0%) |
201,913
|
151,800
|
416,900
|
26
|
0 |
| 2024/08/09 | 229,998 | -889 (-0.39%) |
201,913
|
151,800
|
416,900
|
26
|
1以上 |
| 2024/08/08 | 230,887 | -608 (-0.26%) |
201,913
|
151,800
|
416,900
|
26
|
0 |
| 2024/08/07 | 231,495 | +0 (+0.0%) |
201,913
|
151,800
|
416,900
|
26
|
0 |
| 2024/08/06 | 231,495 | +0 (+0.0%) |
201,913
|
151,800
|
416,900
|
26
|
0 |
| 2024/08/05 | 231,495 | +0 (+0.0%) |
201,913
|
151,800
|
416,900
|
26
|
0 |
| 2024/08/04 | 231,495 | -3,585 (-1.53%) |
201,913
|
151,800
|
416,900
|
26
|
0 |
| 2024/08/03 | 235,080 | -805 (-0.34%) |
203,550
|
151,800
|
416,900
|
26
|
0 |
| 2024/08/02 | 235,885 | -2,435 (-1.02%) |
203,550
|
151,800
|
416,900
|
26
|
0 |
| 2024/08/01 | 238,320 | +0 (+0.0%) |
203,550
|
151,800
|
416,900
|
26
|
0 |
| 2024/07/31 | 238,320 | +3,021 (+1.28%) |
203,550
|
151,800
|
416,900
|
26
|
0 |
| 2024/07/30 | 235,299 | -8,622 (-3.53%) |
203,550
|
151,800
|
416,900
|
26
|
0 |
| 2024/07/29 | 243,921 | +1,591 (+0.66%) |
208,000
|
151,800
|
416,900
|
31
|
0 |
| 2024/07/28 | 242,330 | -1,591 (-0.65%) |
208,000
|
151,800
|
416,900
|
32
|
0 |
| 2024/07/27 | 243,921 | +1,591 (+0.66%) |
208,000
|
151,800
|
416,900
|
31
|
1以上 |
| 2024/07/26 | 242,330 | +0 (+0.0%) |
208,000
|
151,800
|
416,900
|
32
|
0 |
| 2024/07/25 | 242,330 | +0 (+0.0%) |
208,000
|
151,800
|
416,900
|
32
|
0 |
| 2024/07/24 | 242,330 | +0 (+0.0%) |
208,000
|
151,800
|
416,900
|
32
|
0 |
| 2024/07/23 | 242,330 | +0 (+0.0%) |
208,000
|
151,800
|
416,900
|
32
|
0 |
| 2024/07/22 | 242,330 | +4,902 (+2.06%) |
208,000
|
151,800
|
416,900
|
32
|
0 |
| 2024/07/21 | 237,428 | +0 (+0.0%) |
207,400
|
151,800
|
416,900
|
34
|
0 |
| 2024/07/20 | 237,428 | +0 (+0.0%) |
207,400
|
151,800
|
416,900
|
34
|
0 |
| 2024/07/19 | 237,428 | +0 (+0.0%) |
207,400
|
151,800
|
416,900
|
34
|
1以上 |
| 2024/07/18 | 237,428 | +0 (+0.0%) |
207,400
|
151,800
|
416,900
|
34
|
0 |
| 2024/07/17 | 237,428 | +0 (+0.0%) |
207,400
|
151,800
|
416,900
|
34
|
0 |
| 2024/07/16 | 237,428 | +0 (+0.0%) |
207,400
|
151,800
|
416,900
|
34
|
0 |
| 2024/07/15 | 237,428 | -2,647 (-1.1%) |
207,400
|
151,800
|
416,900
|
34
|
0 |
| 2024/07/14 | 240,075 | +0 (+0.0%) |
207,400
|
151,800
|
416,900
|
34
|
0 |
| 2024/07/13 | 240,075 | +0 (+0.0%) |
207,400
|
151,800
|
416,900
|
34
|
0 |
| 2024/07/12 | 240,075 | -353 (-0.15%) |
207,400
|
151,800
|
416,900
|
34
|
0 |
| 2024/07/11 | 240,428 | +0 (+0.0%) |
207,400
|
151,800
|
416,900
|
34
|
0 |
| 2024/07/10 | 240,428 | +0 (+0.0%) |
207,400
|
151,800
|
416,900
|
34
|
0 |
| 2024/07/09 | 240,428 | +0 (+0.0%) |
207,400
|
151,800
|
416,900
|
34
|
0 |
| 2024/07/08 | 240,428 | +0 (+0.0%) |
207,400
|
151,800
|
416,900
|
34
|
0 |
| 2024/07/07 | 240,428 | +0 (+0.0%) |
207,400
|
151,800
|
416,900
|
34
|
0 |
| 2024/07/06 | 240,428 | -2,666 (-1.1%) |
207,400
|
151,800
|
416,900
|
34
|
0 |
| 2024/07/05 | 243,094 | -2,454 (-1.0%) |
208,000
|
151,800
|
416,900
|
32
|
0 |
| 2024/07/04 | 245,548 | +1,229 (+0.5%) |
208,000
|
151,800
|
416,900
|
32
|
0 |
| 2024/07/03 | 244,319 | +0 (+0.0%) |
208,000
|
151,800
|
416,900
|
33
|
0 |
| 2024/07/02 | 244,319 | +0 (+0.0%) |
208,000
|
151,800
|
416,900
|
33
|
0 |
| 2024/07/01 | 244,319 | +3,957 (+1.65%) |
208,000
|
151,800
|
416,900
|
33
|
1以上 |
| 2024/06/30 | 240,362 | +0 (+0.0%) |
207,400
|
109,780
|
416,900
|
34
|
0 |
| 2024/06/29 | 240,362 | +1,540 (+0.64%) |
207,400
|
109,780
|
416,900
|
34
|
0 |
| 2024/06/28 | 238,822 | +0 (+0.0%) |
207,400
|
109,780
|
416,900
|
34
|
1以上 |
| 2024/06/27 | 238,822 | +0 (+0.0%) |
207,400
|
109,780
|
416,900
|
34
|
0 |
| 2024/06/26 | 238,822 | -7,692 (-3.12%) |
207,400
|
109,780
|
416,900
|
34
|
0 |
| 2024/06/25 | 246,514 | -1,289 (-0.52%) |
226,810
|
109,780
|
416,900
|
38
|
0 |
| 2024/06/24 | 247,803 | +2,137 (+0.87%) |
235,620
|
109,780
|
416,900
|
39
|
0 |
| 2024/06/23 | 245,666 | -1,277 (-0.52%) |
218,000
|
109,780
|
416,900
|
41
|
1以上 |
| 2024/06/22 | 246,943 | -671 (-0.27%) |
218,000
|
109,780
|
416,900
|
41
|
1以上 |
| 2024/06/21 | 247,614 | +0 (+0.0%) |
218,000
|
109,780
|
416,900
|
41
|
1以上 |
| 2024/06/20 | 247,614 | +684 (+0.28%) |
218,000
|
109,780
|
416,900
|
41
|
0 |
| 2024/06/19 | 246,930 | +1,309 (+0.53%) |
218,000
|
109,780
|
416,900
|
40
|
0 |
| 2024/06/18 | 245,621 | -7,317 (-2.89%) |
218,000
|
109,780
|
416,900
|
40
|
0 |
| 2024/06/17 | 252,938 | +0 (+0.0%) |
235,620
|
109,780
|
416,900
|
36
|
0 |
| 2024/06/16 | 252,938 | +0 (+0.0%) |
235,620
|
109,780
|
416,900
|
36
|
0 |
| 2024/06/15 | 252,938 | +1,253 (+0.5%) |
235,620
|
109,780
|
416,900
|
36
|
0 |
| 2024/06/14 | 251,685 | -4,420 (-1.73%) |
235,620
|
109,780
|
416,900
|
35
|
0 |
| 2024/06/13 | 256,105 | +0 (+0.0%) |
255,310
|
109,780
|
416,900
|
34
|
0 |
| 2024/06/12 | 256,105 | -2,147 (-0.83%) |
255,310
|
109,780
|
416,900
|
34
|
0 |
| 2024/06/11 | 258,252 | +0 (+0.0%) |
261,250
|
109,780
|
416,900
|
32
|
0 |
| 2024/06/10 | 258,252 | +4,187 (+1.65%) |
261,250
|
109,780
|
416,900
|
32
|
0 |
| 2024/06/09 | 254,065 | +0 (+0.0%) |
237,565
|
109,780
|
416,900
|
26
|
0 |
| 2024/06/08 | 254,065 | -2,658 (-1.04%) |
237,565
|
109,780
|
416,900
|
26
|
0 |
| 2024/06/07 | 256,723 | +0 (+0.0%) |
241,560
|
109,780
|
416,900
|
30
|
0 |
| 2024/06/06 | 256,723 | +0 (+0.0%) |
241,560
|
109,780
|
416,900
|
30
|
0 |
| 2024/06/05 | 256,723 | -146 (-0.06%) |
241,560
|
109,780
|
416,900
|
30
|
1以上 |
| 2024/06/04 | 256,869 | +0 (+0.0%) |
254,650
|
109,780
|
416,900
|
30
|
0 |
| 2024/06/03 | 256,869 | +0 (+0.0%) |
254,650
|
109,780
|
416,900
|
30
|
0 |
| 2024/06/02 | 256,869 | +0 (+0.0%) |
254,650
|
109,780
|
416,900
|
30
|
1以上 |
| 2024/06/01 | 256,869 | +0 (+0.0%) |
254,650
|
109,780
|
416,900
|
30
|
0 |
| 2024/05/31 | 256,869 | +0 (+0.0%) |
254,650
|
109,780
|
416,900
|
30
|
0 |
| 2024/05/30 | 256,869 | +0 (+0.0%) |
254,650
|
109,780
|
416,900
|
30
|
0 |
| 2024/05/29 | 256,869 | -323 (-0.13%) |
254,650
|
109,780
|
416,900
|
30
|
0 |
| 2024/05/28 | 257,192 | -782 (-0.3%) |
261,800
|
109,780
|
416,900
|
29
|
0 |
| 2024/05/27 | 257,974 | +0 (+0.0%) |
261,800
|
109,780
|
416,900
|
29
|
0 |
| 2024/05/26 | 257,974 | +0 (+0.0%) |
261,800
|
109,780
|
416,900
|
29
|
0 |
| 2024/05/25 | 257,974 | +0 (+0.0%) |
261,800
|
109,780
|
416,900
|
29
|
0 |
| 2024/05/24 | 257,974 | -567 (-0.22%) |
261,800
|
109,780
|
416,900
|
29
|
0 |
| 2024/05/23 | 258,541 | +0 (+0.0%) |
268,400
|
109,780
|
416,900
|
30
|
0 |
| 2024/05/22 | 258,541 | +567 (+0.22%) |
268,400
|
109,780
|
416,900
|
30
|
0 |
| 2024/05/21 | 257,974 | +1,386 (+0.54%) |
261,800
|
109,780
|
416,900
|
29
|
1以上 |
| 2024/05/20 | 256,588 | +0 (+0.0%) |
256,045
|
109,780
|
416,900
|
28
|
0 |
| 2024/05/19 | 256,588 | +0 (+0.0%) |
256,045
|
109,780
|
416,900
|
28
|
0 |
| 2024/05/18 | 256,588 | +0 (+0.0%) |
256,045
|
109,780
|
416,900
|
28
|
0 |
| 2024/05/17 | 256,588 | -404 (-0.16%) |
256,045
|
109,780
|
416,900
|
28
|
0 |
| 2024/05/16 | 256,992 | -4,014 (-1.54%) |
261,710
|
109,780
|
416,900
|
28
|
0 |
| 2024/05/15 | 261,006 | +0 (+0.0%) |
261,800
|
109,780
|
416,900
|
31
|
0 |
| 2024/05/14 | 261,006 | +0 (+0.0%) |
261,800
|
109,780
|
416,900
|
31
|
0 |
| 2024/05/13 | 261,006 | +0 (+0.0%) |
261,800
|
109,780
|
416,900
|
31
|
N/A |
| 2024/05/12 | 261,006 | +3,963 (+1.54%) |
261,800
|
109,780
|
416,900
|
31
|
0 |
| 2024/05/11 | 257,043 | +2,304 (+0.9%) |
261,800
|
109,780
|
416,900
|
30
|
0 |
| 2024/05/10 | 254,739 | -2,304 (-0.9%) |
261,710
|
109,780
|
416,900
|
28
|
0 |
| 2024/05/09 | 257,043 | +2,304 (+0.9%) |
261,800
|
109,780
|
416,900
|
30
|
0 |
| 2024/05/08 | 254,739 | +0 (+0.0%) |
261,710
|
109,780
|
416,900
|
28
|
0 |
| 2024/05/07 | 254,739 | +7,649 (+3.1%) |
261,710
|
109,780
|
416,900
|
28
|
N/A |
| 2024/05/06 | 247,090 | +0 (+0.0%) |
239,810
|
109,780
|
416,900
|
30
|
0 |
| 2024/05/05 | 247,090 | +0 (+0.0%) |
239,810
|
109,780
|
416,900
|
30
|
0 |
| 2024/05/04 | 247,090 | +0 (+0.0%) |
239,810
|
109,780
|
416,900
|
30
|
1以上 |
| 2024/05/03 | 247,090 | +0 (+0.0%) |
239,810
|
109,780
|
416,900
|
30
|
0 |
| 2024/05/02 | 247,090 | +0 (+0.0%) |
239,810
|
109,780
|
416,900
|
30
|
0 |
| 2024/05/01 | 247,090 | +0 (+0.0%) |
239,810
|
109,780
|
416,900
|
30
|
0 |
| 2024/04/30 | 247,090 | +2,755 (+1.13%) |
239,810
|
109,780
|
416,900
|
30
|
0 |
| 2024/04/29 | 244,335 | +0 (+0.0%) |
261,620
|
109,780
|
385,000
|
31
|
0 |
| 2024/04/28 | 244,335 | +0 (+0.0%) |
261,620
|
109,780
|
385,000
|
31
|
0 |
| 2024/04/27 | 244,335 | +1,315 (+0.54%) |
261,620
|
109,780
|
385,000
|
31
|
N/A |
| 2024/04/26 | 243,020 | +0 (+0.0%) |
239,810
|
109,780
|
385,000
|
30
|
0 |
| 2024/04/25 | 243,020 | +0 (+0.0%) |
239,810
|
109,780
|
385,000
|
30
|
0 |
| 2024/04/24 | 243,020 | +1,453 (+0.6%) |
239,810
|
109,780
|
385,000
|
30
|
0 |
| 2024/04/23 | 241,567 | -4,355 (-1.77%) |
218,000
|
109,780
|
385,000
|
31
|
0 |
| 2024/04/22 | 245,922 | +0 (+0.0%) |
261,800
|
109,780
|
385,000
|
29
|
0 |
| 2024/04/21 | 245,922 | +0 (+0.0%) |
261,800
|
109,780
|
385,000
|
29
|
1以上 |
| 2024/04/20 | 245,922 | +0 (+0.0%) |
261,800
|
109,780
|
385,000
|
29
|
0 |
| 2024/04/19 | 245,922 | +0 (+0.0%) |
261,800
|
109,780
|
385,000
|
29
|
0 |
| 2024/04/18 | 245,922 | +0 (+0.0%) |
261,800
|
109,780
|
385,000
|
29
|
0 |
| 2024/04/17 | 245,922 | +0 (+0.0%) |
261,800
|
109,780
|
385,000
|
29
|
0 |
| 2024/04/16 | 245,922 | +0 (+0.0%) |
261,800
|
109,780
|
385,000
|
29
|
0 |
| 2024/04/15 | 245,922 | +0 (+0.0%) |
261,800
|
109,780
|
385,000
|
29
|
0 |
| 2024/04/14 | 245,922 | +0 (+0.0%) |
261,800
|
109,780
|
385,000
|
29
|
0 |
| 2024/04/13 | 245,922 | -1,319 (-0.53%) |
261,800
|
109,780
|
385,000
|
29
|
0 |
| 2024/04/12 | 247,241 | +1,319 (+0.54%) |
261,800
|
109,780
|
385,000
|
28
|
0 |
| 2024/04/11 | 245,922 | +0 (+0.0%) |
261,800
|
109,780
|
385,000
|
29
|
0 |
| 2024/04/10 | 245,922 | +0 (+0.0%) |
261,800
|
109,780
|
385,000
|
29
|
0 |
| 2024/04/09 | 245,922 | +3,765 (+1.55%) |
261,800
|
109,780
|
385,000
|
29
|
0 |
| 2024/04/08 | 242,157 | +4,540 (+1.91%) |
218,000
|
109,780
|
385,000
|
27
|
0 |
| 2024/04/07 | 237,617 | +2,733 (+1.16%) |
213,900
|
109,780
|
385,000
|
27
|
0 |
| 2024/04/06 | 234,884 | +0 (+0.0%) |
213,500
|
109,780
|
385,000
|
29
|
0 |
| 2024/04/05 | 234,884 | +1,764 (+0.76%) |
213,500
|
109,780
|
385,000
|
29
|
1以上 |
| 2024/04/04 | 233,120 | +3,203 (+1.39%) |
211,250
|
109,780
|
385,000
|
28
|
1以上 |
| 2024/04/03 | 229,917 | -2,282 (-0.98%) |
206,800
|
109,780
|
385,000
|
27
|
0 |
| 2024/04/02 | 232,199 | +1,007 (+0.44%) |
206,800
|
109,780
|
396,000
|
27
|
0 |
| 2024/04/01 | 231,192 | -322 (-0.14%) |
206,800
|
109,780
|
396,000
|
28
|
1以上 |
| 2024/03/31 | 231,514 | +0 (+0.0%) |
213,500
|
109,780
|
396,000
|
31
|
0 |
| 2024/03/30 | 231,514 | -946 (-0.41%) |
213,500
|
109,780
|
396,000
|
31
|
1以上 |
| 2024/03/29 | 232,460 | +0 (+0.0%) |
213,700
|
109,780
|
396,000
|
32
|
1以上 |
| 2024/03/28 | 232,460 | +0 (+0.0%) |
213,700
|
109,780
|
396,000
|
32
|
0 |
| 2024/03/27 | 232,460 | +0 (+0.0%) |
213,700
|
109,780
|
396,000
|
32
|
1以上 |
| 2024/03/26 | 232,460 | +0 (+0.0%) |
213,700
|
109,780
|
396,000
|
32
|
0 |
| 2024/03/25 | 232,460 | +0 (+0.0%) |
213,700
|
109,780
|
396,000
|
32
|
0 |
| 2024/03/24 | 232,460 | +0 (+0.0%) |
213,700
|
109,780
|
396,000
|
32
|
0 |
| 2024/03/23 | 232,460 | +0 (+0.0%) |
213,700
|
109,780
|
396,000
|
32
|
0 |
| 2024/03/22 | 232,460 | +7,740 (+3.44%) |
213,700
|
109,780
|
396,000
|
32
|
0 |
| 2024/03/21 | 224,720 | +0 (+0.0%) |
206,800
|
109,780
|
396,000
|
36
|
0 |
| 2024/03/20 | 224,720 | +0 (+0.0%) |
206,800
|
109,780
|
396,000
|
36
|
0 |
| 2024/03/19 | 224,720 | -1,235 (-0.55%) |
206,800
|
109,780
|
396,000
|
36
|
1以上 |
| 2024/03/18 | 225,955 | +0 (+0.0%) |
206,800
|
109,780
|
396,000
|
36
|
0 |
| 2024/03/17 | 225,955 | +0 (+0.0%) |
206,800
|
109,780
|
396,000
|
36
|
0 |
| 2024/03/16 | 225,955 | +0 (+0.0%) |
206,800
|
109,780
|
396,000
|
36
|
0 |
| 2024/03/15 | 225,955 | +0 (+0.0%) |
206,800
|
109,780
|
396,000
|
36
|
0 |
| 2024/03/14 | 225,955 | +0 (+0.0%) |
206,800
|
109,780
|
396,000
|
36
|
0 |
| 2024/03/13 | 225,955 | +0 (+0.0%) |
206,800
|
109,780
|
396,000
|
36
|
0 |
| 2024/03/12 | 225,955 | +278 (+0.12%) |
206,800
|
109,780
|
396,000
|
36
|
0 |
| 2024/03/11 | 225,677 | +0 (+0.0%) |
206,800
|
109,780
|
396,000
|
36
|
0 |
| 2024/03/10 | 225,677 | +0 (+0.0%) |
206,800
|
109,780
|
396,000
|
36
|
0 |
| 2024/03/09 | 225,677 | +0 (+0.0%) |
206,800
|
109,780
|
396,000
|
36
|
0 |
| 2024/03/08 | 225,677 | -2,190 (-0.96%) |
206,800
|
109,780
|
396,000
|
36
|
0 |
| 2024/03/07 | 227,867 | +0 (+0.0%) |
210,150
|
109,780
|
396,000
|
38
|
0 |
| 2024/03/06 | 227,867 | +0 (+0.0%) |
210,150
|
109,780
|
396,000
|
38
|
0 |
| 2024/03/05 | 227,867 | +0 (+0.0%) |
210,150
|
109,780
|
396,000
|
38
|
1以上 |
| 2024/03/04 | 227,867 | +0 (+0.0%) |
210,150
|
109,780
|
396,000
|
38
|
0 |
| 2024/03/03 | 227,867 | -1,078 (-0.47%) |
210,150
|
109,780
|
396,000
|
38
|
0 |
| 2024/03/02 | 228,945 | +814 (+0.36%) |
213,500
|
109,780
|
396,000
|
37
|
0 |
| 2024/03/01 | 228,131 | -38,493 (-14.44%) |
210,150
|
109,780
|
396,000
|
38
|
0 |
| 2024/02/29 | 266,624 | -1,196 (-0.45%) |
213,700
|
109,780
|
998,000
|
40
|
0 |
| 2024/02/28 | 267,820 | +1,196 (+0.45%) |
213,500
|
109,780
|
998,000
|
39
|
0 |
| 2024/02/27 | 266,624 | +0 (+0.0%) |
213,700
|
109,780
|
998,000
|
40
|
1以上 |
| 2024/02/26 | 266,624 | +0 (+0.0%) |
213,700
|
109,780
|
998,000
|
40
|
0 |
| 2024/02/25 | 266,624 | +0 (+0.0%) |
213,700
|
109,780
|
998,000
|
40
|
0 |
| 2024/02/24 | 266,624 | +0 (+0.0%) |
213,700
|
109,780
|
998,000
|
40
|
0 |
| 2024/02/23 | 266,624 | +0 (+0.0%) |
213,700
|
109,780
|
998,000
|
40
|
0 |
| 2024/02/22 | 266,624 | +2,753 (+1.04%) |
213,700
|
109,780
|
998,000
|
40
|
0 |
| 2024/02/21 | 263,871 | -1,733 (-0.65%) |
213,500
|
109,780
|
998,000
|
39
|
0 |
| 2024/02/20 | 265,604 | +1,733 (+0.66%) |
213,700
|
109,780
|
998,000
|
38
|
0 |
| 2024/02/19 | 263,871 | +0 (+0.0%) |
213,500
|
109,780
|
998,000
|
39
|
0 |
| 2024/02/18 | 263,871 | +0 (+0.0%) |
213,500
|
109,780
|
998,000
|
39
|
0 |
| 2024/02/17 | 263,871 | +0 (+0.0%) |
213,500
|
109,780
|
998,000
|
39
|
0 |
| 2024/02/16 | 263,871 | +0 (+0.0%) |
213,500
|
109,780
|
998,000
|
39
|
0 |
| 2024/02/15 | 263,871 | +0 (+0.0%) |
213,500
|
109,780
|
998,000
|
39
|
0 |
| 2024/02/14 | 263,871 | +0 (+0.0%) |
213,500
|
109,780
|
998,000
|
39
|
0 |
| 2024/02/13 | 263,871 | +0 (+0.0%) |
213,500
|
109,780
|
998,000
|
39
|
0 |
| 2024/02/12 | 263,871 | +4,954 (+1.91%) |
213,500
|
109,780
|
998,000
|
39
|
0 |
| 2024/02/11 | 258,917 | -1,664 (-0.64%) |
204,000
|
109,780
|
998,000
|
34
|
0 |
| 2024/02/10 | 260,581 | -11,052 (-4.07%) |
204,000
|
109,780
|
998,000
|
33
|
0 |
| 2024/02/09 | 271,633 | +0 (+0.0%) |
206,800
|
109,780
|
998,000
|
35
|
1以上 |
| 2024/02/08 | 271,633 | +0 (+0.0%) |
206,800
|
109,780
|
998,000
|
35
|
0 |
| 2024/02/07 | 271,633 | -315 (-0.12%) |
206,800
|
109,780
|
998,000
|
35
|
1以上 |
| 2024/02/06 | 271,948 | +0 (+0.0%) |
206,800
|
109,780
|
998,000
|
35
|
0 |
| 2024/02/05 | 271,948 | +0 (+0.0%) |
206,800
|
109,780
|
998,000
|
35
|
0 |
| 2024/02/04 | 271,948 | +0 (+0.0%) |
206,800
|
109,780
|
998,000
|
35
|
0 |
| 2024/02/03 | 271,948 | +0 (+0.0%) |
206,800
|
109,780
|
998,000
|
35
|
0 |
| 2024/02/02 | 271,948 | -7,996 (-2.86%) |
206,800
|
109,780
|
998,000
|
35
|
0 |
| 2024/02/01 | 279,944 | +0 (+0.0%) |
206,800
|
109,780
|
998,000
|
33
|
0 |
| 2024/01/31 | 279,944 | +0 (+0.0%) |
206,800
|
109,780
|
998,000
|
33
|
0 |
| 2024/01/30 | 279,944 | +0 (+0.0%) |
206,800
|
109,780
|
998,000
|
33
|
0 |
| 2024/01/29 | 279,944 | +0 (+0.0%) |
206,800
|
109,780
|
998,000
|
33
|
0 |
| 2024/01/28 | 279,944 | +0 (+0.0%) |
206,800
|
109,780
|
998,000
|
33
|
0 |
| 2024/01/27 | 279,944 | +46,326 (+19.83%) |
206,800
|
109,780
|
998,000
|
33
|
0 |
| 2024/01/26 | 233,618 | +0 (+0.0%) |
206,800
|
109,780
|
454,000
|
31
|
0 |
| 2024/01/25 | 233,618 | +0 (+0.0%) |
206,800
|
109,780
|
454,000
|
31
|
0 |
| 2024/01/24 | 233,618 | -2,129 (-0.9%) |
206,800
|
109,780
|
454,000
|
31
|
0 |
| 2024/01/23 | 235,747 | -5,678 (-2.35%) |
206,800
|
109,780
|
454,000
|
31
|
0 |
| 2024/01/22 | 241,425 | +1,357 (+0.57%) |
206,800
|
109,780
|
454,000
|
31
|
0 |
| 2024/01/21 | 240,068 | -1,440 (-0.6%) |
206,800
|
109,780
|
454,000
|
32
|
0 |
| 2024/01/20 | 241,508 | +0 (+0.0%) |
210,150
|
109,780
|
454,000
|
34
|
1以上 |
| 2024/01/19 | 241,508 | --- |
210,150
|
109,780
|
454,000
|
34
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、