日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 201,973 | +0 (+0.0%) |
188,540
|
62,800
|
375,900
|
12
|
N/A |
2024/11/20 | 201,973 | +0 (+0.0%) |
188,540
|
62,800
|
375,900
|
12
|
N/A |
2024/11/19 | 201,973 | +0 (+0.0%) |
188,540
|
62,800
|
375,900
|
12
|
N/A |
2024/11/18 | 201,973 | +0 (+0.0%) |
188,540
|
62,800
|
375,900
|
12
|
0 |
2024/11/17 | 201,973 | +0 (+0.0%) |
188,540
|
62,800
|
375,900
|
12
|
0 |
2024/11/16 | 201,973 | +0 (+0.0%) |
188,540
|
62,800
|
375,900
|
12
|
0 |
2024/11/15 | 201,973 | +0 (+0.0%) |
188,540
|
62,800
|
375,900
|
12
|
0 |
2024/11/14 | 201,973 | +5,445 (+2.77%) |
188,540
|
62,800
|
375,900
|
12
|
0 |
2024/11/13 | 196,528 | +0 (+0.0%) |
172,205
|
62,800
|
375,900
|
12
|
0 |
2024/11/12 | 196,528 | +0 (+0.0%) |
172,205
|
62,800
|
375,900
|
12
|
0 |
2024/11/11 | 196,528 | +0 (+0.0%) |
172,205
|
62,800
|
375,900
|
12
|
0 |
2024/11/10 | 196,528 | +0 (+0.0%) |
172,205
|
62,800
|
375,900
|
12
|
0 |
2024/11/09 | 196,528 | -19,550 (-9.05%) |
172,205
|
62,800
|
375,900
|
12
|
0 |
2024/11/08 | 216,078 | -220 (-0.1%) |
185,130
|
62,800
|
375,900
|
10
|
0 |
2024/11/07 | 216,298 | +0 (+0.0%) |
185,130
|
62,800
|
375,900
|
10
|
0 |
2024/11/06 | 216,298 | +0 (+0.0%) |
185,130
|
62,800
|
375,900
|
10
|
0 |
2024/11/05 | 216,298 | +0 (+0.0%) |
185,130
|
62,800
|
375,900
|
10
|
0 |
2024/11/04 | 216,298 | +0 (+0.0%) |
185,130
|
62,800
|
375,900
|
10
|
0 |
2024/11/03 | 216,298 | +0 (+0.0%) |
185,130
|
62,800
|
375,900
|
10
|
0 |
2024/11/02 | 216,298 | +0 (+0.0%) |
185,130
|
62,800
|
375,900
|
10
|
0 |
2024/11/01 | 216,298 | +0 (+0.0%) |
185,130
|
62,800
|
375,900
|
10
|
0 |
2024/10/31 | 216,298 | +0 (+0.0%) |
185,130
|
62,800
|
375,900
|
10
|
0 |
2024/10/30 | 216,298 | +0 (+0.0%) |
185,130
|
62,800
|
375,900
|
10
|
0 |
2024/10/29 | 216,298 | +0 (+0.0%) |
185,130
|
62,800
|
375,900
|
10
|
0 |
2024/10/28 | 216,298 | +0 (+0.0%) |
185,130
|
62,800
|
375,900
|
10
|
0 |
2024/10/27 | 216,298 | +0 (+0.0%) |
185,130
|
62,800
|
375,900
|
10
|
0 |
2024/10/26 | 216,298 | +0 (+0.0%) |
185,130
|
62,800
|
375,900
|
10
|
0 |
2024/10/25 | 216,298 | -14,426 (-6.25%) |
185,130
|
62,800
|
375,900
|
10
|
0 |
2024/10/24 | 230,724 | +0 (+0.0%) |
217,800
|
62,800
|
375,900
|
9
|
0 |
2024/10/23 | 230,724 | +0 (+0.0%) |
217,800
|
62,800
|
375,900
|
9
|
0 |
2024/10/22 | 230,724 | +0 (+0.0%) |
217,800
|
62,800
|
375,900
|
9
|
0 |