| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 201,973 | +0 (+0.0%) |
188,540
|
62,800
|
375,900
|
12
|
N/A |
| 2024/11/20 | 201,973 | +0 (+0.0%) |
188,540
|
62,800
|
375,900
|
12
|
N/A |
| 2024/11/19 | 201,973 | +0 (+0.0%) |
188,540
|
62,800
|
375,900
|
12
|
N/A |
| 2024/11/18 | 201,973 | +0 (+0.0%) |
188,540
|
62,800
|
375,900
|
12
|
0 |
| 2024/11/17 | 201,973 | +0 (+0.0%) |
188,540
|
62,800
|
375,900
|
12
|
0 |
| 2024/11/16 | 201,973 | +0 (+0.0%) |
188,540
|
62,800
|
375,900
|
12
|
0 |
| 2024/11/15 | 201,973 | +0 (+0.0%) |
188,540
|
62,800
|
375,900
|
12
|
0 |
| 2024/11/14 | 201,973 | +5,445 (+2.77%) |
188,540
|
62,800
|
375,900
|
12
|
0 |
| 2024/11/13 | 196,528 | +0 (+0.0%) |
172,205
|
62,800
|
375,900
|
12
|
0 |
| 2024/11/12 | 196,528 | +0 (+0.0%) |
172,205
|
62,800
|
375,900
|
12
|
0 |
| 2024/11/11 | 196,528 | +0 (+0.0%) |
172,205
|
62,800
|
375,900
|
12
|
0 |
| 2024/11/10 | 196,528 | +0 (+0.0%) |
172,205
|
62,800
|
375,900
|
12
|
0 |
| 2024/11/09 | 196,528 | -19,550 (-9.05%) |
172,205
|
62,800
|
375,900
|
12
|
0 |
| 2024/11/08 | 216,078 | -220 (-0.1%) |
185,130
|
62,800
|
375,900
|
10
|
0 |
| 2024/11/07 | 216,298 | +0 (+0.0%) |
185,130
|
62,800
|
375,900
|
10
|
0 |
| 2024/11/06 | 216,298 | +0 (+0.0%) |
185,130
|
62,800
|
375,900
|
10
|
0 |
| 2024/11/05 | 216,298 | +0 (+0.0%) |
185,130
|
62,800
|
375,900
|
10
|
0 |
| 2024/11/04 | 216,298 | +0 (+0.0%) |
185,130
|
62,800
|
375,900
|
10
|
0 |
| 2024/11/03 | 216,298 | +0 (+0.0%) |
185,130
|
62,800
|
375,900
|
10
|
0 |
| 2024/11/02 | 216,298 | +0 (+0.0%) |
185,130
|
62,800
|
375,900
|
10
|
0 |
| 2024/11/01 | 216,298 | +0 (+0.0%) |
185,130
|
62,800
|
375,900
|
10
|
0 |
| 2024/10/31 | 216,298 | +0 (+0.0%) |
185,130
|
62,800
|
375,900
|
10
|
0 |
| 2024/10/30 | 216,298 | +0 (+0.0%) |
185,130
|
62,800
|
375,900
|
10
|
0 |
| 2024/10/29 | 216,298 | +0 (+0.0%) |
185,130
|
62,800
|
375,900
|
10
|
0 |
| 2024/10/28 | 216,298 | +0 (+0.0%) |
185,130
|
62,800
|
375,900
|
10
|
0 |
| 2024/10/27 | 216,298 | +0 (+0.0%) |
185,130
|
62,800
|
375,900
|
10
|
0 |
| 2024/10/26 | 216,298 | +0 (+0.0%) |
185,130
|
62,800
|
375,900
|
10
|
0 |
| 2024/10/25 | 216,298 | -14,426 (-6.25%) |
185,130
|
62,800
|
375,900
|
10
|
0 |
| 2024/10/24 | 230,724 | +0 (+0.0%) |
217,800
|
62,800
|
375,900
|
9
|
0 |
| 2024/10/23 | 230,724 | +0 (+0.0%) |
217,800
|
62,800
|
375,900
|
9
|
0 |
| 2024/10/22 | 230,724 | +0 (+0.0%) |
217,800
|
62,800
|
375,900
|
9
|
0 |
| 2024/10/21 | 230,724 | +0 (+0.0%) |
217,800
|
62,800
|
375,900
|
9
|
0 |
| 2024/10/20 | 230,724 | +0 (+0.0%) |
217,800
|
62,800
|
375,900
|
9
|
0 |
| 2024/10/19 | 230,724 | +0 (+0.0%) |
217,800
|
62,800
|
375,900
|
9
|
0 |
| 2024/10/18 | 230,724 | -13,876 (-5.67%) |
217,800
|
62,800
|
375,900
|
9
|
0 |
| 2024/10/17 | 244,600 | +0 (+0.0%) |
252,780
|
62,800
|
375,900
|
7
|
0 |
| 2024/10/16 | 244,600 | +0 (+0.0%) |
252,780
|
62,800
|
375,900
|
7
|
0 |
| 2024/10/15 | 244,600 | +0 (+0.0%) |
252,780
|
62,800
|
375,900
|
7
|
0 |
| 2024/10/14 | 244,600 | +0 (+0.0%) |
252,780
|
62,800
|
375,900
|
7
|
0 |
| 2024/10/13 | 244,600 | +0 (+0.0%) |
252,780
|
62,800
|
375,900
|
7
|
0 |
| 2024/10/12 | 244,600 | +0 (+0.0%) |
252,780
|
62,800
|
375,900
|
7
|
0 |
| 2024/10/11 | 244,600 | +0 (+0.0%) |
252,780
|
62,800
|
375,900
|
7
|
0 |
| 2024/10/10 | 244,600 | +1,364 (+0.56%) |
252,780
|
62,800
|
375,900
|
7
|
0 |
| 2024/10/09 | 243,236 | +0 (+0.0%) |
224,400
|
62,800
|
375,900
|
6
|
0 |
| 2024/10/08 | 243,236 | +1,908 (+0.79%) |
224,400
|
62,800
|
375,900
|
6
|
0 |
| 2024/10/07 | 241,328 | +0 (+0.0%) |
196,020
|
62,800
|
375,900
|
5
|
0 |
| 2024/10/06 | 241,328 | +0 (+0.0%) |
196,020
|
62,800
|
375,900
|
5
|
0 |
| 2024/10/05 | 241,328 | -8,712 (-3.48%) |
196,020
|
62,800
|
375,900
|
5
|
0 |
| 2024/10/04 | 250,040 | +0 (+0.0%) |
217,800
|
62,800
|
375,900
|
5
|
0 |
| 2024/10/03 | 250,040 | +0 (+0.0%) |
217,800
|
62,800
|
375,900
|
5
|
0 |
| 2024/10/02 | 250,040 | +0 (+0.0%) |
217,800
|
62,800
|
375,900
|
5
|
0 |
| 2024/10/01 | 250,040 | +0 (+0.0%) |
217,800
|
62,800
|
375,900
|
5
|
0 |
| 2024/09/30 | 250,040 | +0 (+0.0%) |
217,800
|
62,800
|
375,900
|
5
|
0 |
| 2024/09/29 | 250,040 | +0 (+0.0%) |
217,800
|
62,800
|
375,900
|
5
|
0 |
| 2024/09/28 | 250,040 | +0 (+0.0%) |
217,800
|
62,800
|
375,900
|
5
|
0 |
| 2024/09/27 | 250,040 | +0 (+0.0%) |
217,800
|
62,800
|
375,900
|
5
|
0 |
| 2024/09/26 | 250,040 | +0 (+0.0%) |
217,800
|
62,800
|
375,900
|
5
|
0 |
| 2024/09/25 | 250,040 | +8,712 (+3.61%) |
217,800
|
62,800
|
375,900
|
5
|
0 |
| 2024/09/24 | 241,328 | -400 (-0.17%) |
196,020
|
62,800
|
375,900
|
5
|
0 |
| 2024/09/23 | 241,728 | +0 (+0.0%) |
196,020
|
64,800
|
375,900
|
5
|
0 |
| 2024/09/22 | 241,728 | +0 (+0.0%) |
196,020
|
64,800
|
375,900
|
5
|
0 |
| 2024/09/21 | 241,728 | +0 (+0.0%) |
196,020
|
64,800
|
375,900
|
5
|
0 |
| 2024/09/20 | 241,728 | -8,712 (-3.48%) |
196,020
|
64,800
|
375,900
|
5
|
0 |
| 2024/09/19 | 250,440 | +0 (+0.0%) |
217,800
|
64,800
|
375,900
|
5
|
0 |
| 2024/09/18 | 250,440 | +29,983 (+13.6%) |
217,800
|
64,800
|
375,900
|
5
|
0 |
| 2024/09/17 | 220,457 | +0 (+0.0%) |
217,800
|
64,800
|
375,900
|
7
|
0 |
| 2024/09/16 | 220,457 | +0 (+0.0%) |
217,800
|
64,800
|
375,900
|
7
|
0 |
| 2024/09/15 | 220,457 | +0 (+0.0%) |
217,800
|
64,800
|
375,900
|
7
|
1以上 |
| 2024/09/14 | 220,457 | +0 (+0.0%) |
217,800
|
64,800
|
375,900
|
7
|
0 |
| 2024/09/13 | 220,457 | +0 (+0.0%) |
217,800
|
64,800
|
375,900
|
7
|
0 |
| 2024/09/12 | 220,457 | +0 (+0.0%) |
217,800
|
64,800
|
375,900
|
7
|
0 |
| 2024/09/11 | 220,457 | +0 (+0.0%) |
217,800
|
64,800
|
375,900
|
7
|
0 |
| 2024/09/10 | 220,457 | +0 (+0.0%) |
217,800
|
64,800
|
375,900
|
7
|
0 |
| 2024/09/09 | 220,457 | +0 (+0.0%) |
217,800
|
64,800
|
375,900
|
7
|
0 |
| 2024/09/08 | 220,457 | +0 (+0.0%) |
217,800
|
64,800
|
375,900
|
7
|
0 |
| 2024/09/07 | 220,457 | +0 (+0.0%) |
217,800
|
64,800
|
375,900
|
7
|
0 |
| 2024/09/06 | 220,457 | +0 (+0.0%) |
217,800
|
64,800
|
375,900
|
7
|
0 |
| 2024/09/05 | 220,457 | +0 (+0.0%) |
217,800
|
64,800
|
375,900
|
7
|
0 |
| 2024/09/04 | 220,457 | +0 (+0.0%) |
217,800
|
64,800
|
375,900
|
7
|
0 |
| 2024/09/03 | 220,457 | +0 (+0.0%) |
217,800
|
64,800
|
375,900
|
7
|
0 |
| 2024/09/02 | 220,457 | +0 (+0.0%) |
217,800
|
64,800
|
375,900
|
7
|
0 |
| 2024/09/01 | 220,457 | -1,063 (-0.48%) |
217,800
|
64,800
|
375,900
|
7
|
0 |
| 2024/08/31 | 221,520 | +0 (+0.0%) |
145,800
|
64,800
|
375,900
|
5
|
0 |
| 2024/08/30 | 221,520 | +0 (+0.0%) |
145,800
|
64,800
|
375,900
|
5
|
0 |
| 2024/08/29 | 221,520 | +0 (+0.0%) |
145,800
|
64,800
|
375,900
|
5
|
0 |
| 2024/08/28 | 221,520 | -600 (-0.27%) |
145,800
|
64,800
|
375,900
|
5
|
0 |
| 2024/08/27 | 222,120 | +0 (+0.0%) |
145,800
|
67,800
|
375,900
|
5
|
0 |
| 2024/08/26 | 222,120 | +0 (+0.0%) |
145,800
|
67,800
|
375,900
|
5
|
0 |
| 2024/08/25 | 222,120 | +0 (+0.0%) |
145,800
|
67,800
|
375,900
|
5
|
0 |
| 2024/08/24 | 222,120 | +0 (+0.0%) |
145,800
|
67,800
|
375,900
|
5
|
0 |
| 2024/08/23 | 222,120 | +102,520 (+85.72%) |
145,800
|
67,800
|
375,900
|
5
|
0 |
| 2024/08/22 | 119,600 | +0 (+0.0%) |
145,200
|
67,800
|
145,800
|
3
|
0 |
| 2024/08/21 | 119,600 | +0 (+0.0%) |
145,200
|
67,800
|
145,800
|
3
|
0 |
| 2024/08/20 | 119,600 | +0 (+0.0%) |
145,200
|
67,800
|
145,800
|
3
|
0 |
| 2024/08/19 | 119,600 | +0 (+0.0%) |
145,200
|
67,800
|
145,800
|
3
|
0 |
| 2024/08/18 | 119,600 | +0 (+0.0%) |
145,200
|
67,800
|
145,800
|
3
|
0 |
| 2024/08/17 | 119,600 | +0 (+0.0%) |
145,200
|
67,800
|
145,800
|
3
|
0 |
| 2024/08/16 | 119,600 | +0 (+0.0%) |
145,200
|
67,800
|
145,800
|
3
|
0 |
| 2024/08/15 | 119,600 | +0 (+0.0%) |
145,200
|
67,800
|
145,800
|
3
|
0 |
| 2024/08/14 | 119,600 | +0 (+0.0%) |
145,200
|
67,800
|
145,800
|
3
|
0 |
| 2024/08/13 | 119,600 | +0 (+0.0%) |
145,200
|
67,800
|
145,800
|
3
|
0 |
| 2024/08/12 | 119,600 | +0 (+0.0%) |
145,200
|
67,800
|
145,800
|
3
|
0 |
| 2024/08/11 | 119,600 | +0 (+0.0%) |
145,200
|
67,800
|
145,800
|
3
|
0 |
| 2024/08/10 | 119,600 | +0 (+0.0%) |
145,200
|
67,800
|
145,800
|
3
|
0 |
| 2024/08/09 | 119,600 | +0 (+0.0%) |
145,200
|
67,800
|
145,800
|
3
|
0 |
| 2024/08/08 | 119,600 | +0 (+0.0%) |
145,200
|
67,800
|
145,800
|
3
|
0 |
| 2024/08/07 | 119,600 | +0 (+0.0%) |
145,200
|
67,800
|
145,800
|
3
|
0 |
| 2024/08/06 | 119,600 | +0 (+0.0%) |
145,200
|
67,800
|
145,800
|
3
|
0 |
| 2024/08/05 | 119,600 | +0 (+0.0%) |
145,200
|
67,800
|
145,800
|
3
|
0 |
| 2024/08/04 | 119,600 | +0 (+0.0%) |
145,200
|
67,800
|
145,800
|
3
|
0 |
| 2024/08/03 | 119,600 | +0 (+0.0%) |
145,200
|
67,800
|
145,800
|
3
|
0 |
| 2024/08/02 | 119,600 | +0 (+0.0%) |
145,200
|
67,800
|
145,800
|
3
|
0 |
| 2024/08/01 | 119,600 | +0 (+0.0%) |
145,200
|
67,800
|
145,800
|
3
|
0 |
| 2024/07/31 | 119,600 | +0 (+0.0%) |
145,200
|
67,800
|
145,800
|
3
|
0 |
| 2024/07/30 | 119,600 | +0 (+0.0%) |
145,200
|
67,800
|
145,800
|
3
|
0 |
| 2024/07/29 | 119,600 | +0 (+0.0%) |
145,200
|
67,800
|
145,800
|
3
|
0 |
| 2024/07/28 | 119,600 | +0 (+0.0%) |
145,200
|
67,800
|
145,800
|
3
|
0 |
| 2024/07/27 | 119,600 | +0 (+0.0%) |
145,200
|
67,800
|
145,800
|
3
|
0 |
| 2024/07/26 | 119,600 | +0 (+0.0%) |
145,200
|
67,800
|
145,800
|
3
|
0 |
| 2024/07/25 | 119,600 | +0 (+0.0%) |
145,200
|
67,800
|
145,800
|
3
|
0 |
| 2024/07/24 | 119,600 | +0 (+0.0%) |
145,200
|
67,800
|
145,800
|
3
|
0 |
| 2024/07/23 | 119,600 | +0 (+0.0%) |
145,200
|
67,800
|
145,800
|
3
|
0 |
| 2024/07/22 | 119,600 | +0 (+0.0%) |
145,200
|
67,800
|
145,800
|
3
|
0 |
| 2024/07/21 | 119,600 | +0 (+0.0%) |
145,200
|
67,800
|
145,800
|
3
|
0 |
| 2024/07/20 | 119,600 | +0 (+0.0%) |
145,200
|
67,800
|
145,800
|
3
|
0 |
| 2024/07/19 | 119,600 | +0 (+0.0%) |
145,200
|
67,800
|
145,800
|
3
|
0 |
| 2024/07/18 | 119,600 | -666 (-0.55%) |
145,200
|
67,800
|
145,800
|
3
|
0 |
| 2024/07/17 | 120,266 | +0 (+0.0%) |
145,200
|
69,800
|
145,800
|
3
|
0 |
| 2024/07/16 | 120,266 | +0 (+0.0%) |
145,200
|
69,800
|
145,800
|
3
|
0 |
| 2024/07/15 | 120,266 | +0 (+0.0%) |
145,200
|
69,800
|
145,800
|
3
|
0 |
| 2024/07/14 | 120,266 | +0 (+0.0%) |
145,200
|
69,800
|
145,800
|
3
|
0 |
| 2024/07/13 | 120,266 | +0 (+0.0%) |
145,200
|
69,800
|
145,800
|
3
|
0 |
| 2024/07/12 | 120,266 | +0 (+0.0%) |
145,200
|
69,800
|
145,800
|
3
|
0 |
| 2024/07/11 | 120,266 | +0 (+0.0%) |
145,200
|
69,800
|
145,800
|
3
|
0 |
| 2024/07/10 | 120,266 | +0 (+0.0%) |
145,200
|
69,800
|
145,800
|
3
|
0 |
| 2024/07/09 | 120,266 | +0 (+0.0%) |
145,200
|
69,800
|
145,800
|
3
|
0 |
| 2024/07/08 | 120,266 | +0 (+0.0%) |
145,200
|
69,800
|
145,800
|
3
|
0 |
| 2024/07/07 | 120,266 | +0 (+0.0%) |
145,200
|
69,800
|
145,800
|
3
|
0 |
| 2024/07/06 | 120,266 | +0 (+0.0%) |
145,200
|
69,800
|
145,800
|
3
|
0 |
| 2024/07/05 | 120,266 | +0 (+0.0%) |
145,200
|
69,800
|
145,800
|
3
|
0 |
| 2024/07/04 | 120,266 | +0 (+0.0%) |
145,200
|
69,800
|
145,800
|
3
|
0 |
| 2024/07/03 | 120,266 | +0 (+0.0%) |
145,200
|
69,800
|
145,800
|
3
|
0 |
| 2024/07/02 | 120,266 | +0 (+0.0%) |
145,200
|
69,800
|
145,800
|
3
|
0 |
| 2024/07/01 | 120,266 | +0 (+0.0%) |
145,200
|
69,800
|
145,800
|
3
|
0 |
| 2024/06/30 | 120,266 | +0 (+0.0%) |
145,200
|
69,800
|
145,800
|
3
|
0 |
| 2024/06/29 | 120,266 | +0 (+0.0%) |
145,200
|
69,800
|
145,800
|
3
|
0 |
| 2024/06/28 | 120,266 | +0 (+0.0%) |
145,200
|
69,800
|
145,800
|
3
|
0 |
| 2024/06/27 | 120,266 | +0 (+0.0%) |
145,200
|
69,800
|
145,800
|
3
|
0 |
| 2024/06/26 | 120,266 | +0 (+0.0%) |
145,200
|
69,800
|
145,800
|
3
|
0 |
| 2024/06/25 | 120,266 | +0 (+0.0%) |
145,200
|
69,800
|
145,800
|
3
|
0 |
| 2024/06/24 | 120,266 | +0 (+0.0%) |
145,200
|
69,800
|
145,800
|
3
|
0 |
| 2024/06/23 | 120,266 | +0 (+0.0%) |
145,200
|
69,800
|
145,800
|
3
|
0 |
| 2024/06/22 | 120,266 | +0 (+0.0%) |
145,200
|
69,800
|
145,800
|
3
|
0 |
| 2024/06/21 | 120,266 | +0 (+0.0%) |
145,200
|
69,800
|
145,800
|
3
|
0 |
| 2024/06/20 | 120,266 | +0 (+0.0%) |
145,200
|
69,800
|
145,800
|
3
|
0 |
| 2024/06/19 | 120,266 | +0 (+0.0%) |
145,200
|
69,800
|
145,800
|
3
|
0 |
| 2024/06/18 | 120,266 | +0 (+0.0%) |
145,200
|
69,800
|
145,800
|
3
|
0 |
| 2024/06/17 | 120,266 | +0 (+0.0%) |
145,200
|
69,800
|
145,800
|
3
|
0 |
| 2024/06/16 | 120,266 | +0 (+0.0%) |
145,200
|
69,800
|
145,800
|
3
|
0 |
| 2024/06/15 | 120,266 | +0 (+0.0%) |
145,200
|
69,800
|
145,800
|
3
|
0 |
| 2024/06/14 | 120,266 | -39,014 (-24.49%) |
145,200
|
69,800
|
145,800
|
3
|
0 |
| 2024/06/13 | 159,280 | +17,286 (+12.17%) |
145,800
|
69,800
|
217,800
|
5
|
0 |
| 2024/06/12 | 141,994 | +0 (+0.0%) |
145,200
|
69,800
|
217,800
|
7
|
0 |
| 2024/06/11 | 141,994 | +0 (+0.0%) |
145,200
|
69,800
|
217,800
|
7
|
1以上 |
| 2024/06/10 | 141,994 | +21,728 (+18.07%) |
145,200
|
69,800
|
217,800
|
7
|
1以上 |
| 2024/06/09 | 120,266 | +0 (+0.0%) |
145,200
|
69,800
|
145,800
|
3
|
0 |
| 2024/06/08 | 120,266 | -15,210 (-11.23%) |
145,200
|
69,800
|
145,800
|
3
|
0 |
| 2024/06/07 | 135,476 | +0 (+0.0%) |
145,200
|
69,800
|
217,800
|
5
|
0 |
| 2024/06/06 | 135,476 | +0 (+0.0%) |
145,200
|
69,800
|
217,800
|
5
|
0 |
| 2024/06/05 | 135,476 | +0 (+0.0%) |
145,200
|
69,800
|
217,800
|
5
|
1以上 |
| 2024/06/04 | 135,476 | +0 (+0.0%) |
145,200
|
69,800
|
217,800
|
5
|
0 |
| 2024/06/03 | 135,476 | +0 (+0.0%) |
145,200
|
69,800
|
217,800
|
5
|
0 |
| 2024/06/02 | 135,476 | +0 (+0.0%) |
145,200
|
69,800
|
217,800
|
5
|
0 |
| 2024/06/01 | 135,476 | +0 (+0.0%) |
145,200
|
69,800
|
217,800
|
5
|
0 |
| 2024/05/31 | 135,476 | +0 (+0.0%) |
145,200
|
69,800
|
217,800
|
5
|
0 |
| 2024/05/30 | 135,476 | +0 (+0.0%) |
145,200
|
69,800
|
217,800
|
5
|
0 |
| 2024/05/29 | 135,476 | +946 (+0.7%) |
145,200
|
69,800
|
217,800
|
5
|
0 |
| 2024/05/28 | 134,530 | +0 (+0.0%) |
137,500
|
69,800
|
217,800
|
6
|
0 |
| 2024/05/27 | 134,530 | +0 (+0.0%) |
137,500
|
69,800
|
217,800
|
6
|
0 |
| 2024/05/26 | 134,530 | +0 (+0.0%) |
137,500
|
69,800
|
217,800
|
6
|
1以上 |
| 2024/05/25 | 134,530 | +0 (+0.0%) |
137,500
|
69,800
|
217,800
|
6
|
0 |
| 2024/05/24 | 134,530 | +0 (+0.0%) |
137,500
|
69,800
|
217,800
|
6
|
0 |
| 2024/05/23 | 134,530 | +0 (+0.0%) |
137,500
|
69,800
|
217,800
|
6
|
0 |
| 2024/05/22 | 134,530 | -500 (-0.37%) |
137,500
|
69,800
|
217,800
|
6
|
0 |
| 2024/05/21 | 135,030 | +0 (+0.0%) |
137,500
|
72,800
|
217,800
|
6
|
0 |
| 2024/05/20 | 135,030 | +0 (+0.0%) |
137,500
|
72,800
|
217,800
|
6
|
0 |
| 2024/05/19 | 135,030 | +0 (+0.0%) |
137,500
|
72,800
|
217,800
|
6
|
0 |
| 2024/05/18 | 135,030 | +0 (+0.0%) |
137,500
|
72,800
|
217,800
|
6
|
0 |
| 2024/05/17 | 135,030 | +0 (+0.0%) |
137,500
|
72,800
|
217,800
|
6
|
0 |
| 2024/05/16 | 135,030 | -16,255 (-10.74%) |
137,500
|
72,800
|
217,800
|
6
|
0 |
| 2024/05/15 | 151,285 | +0 (+0.0%) |
145,200
|
72,800
|
217,800
|
7
|
0 |
| 2024/05/14 | 151,285 | +0 (+0.0%) |
145,200
|
72,800
|
217,800
|
7
|
0 |
| 2024/05/13 | 151,285 | +9,223 (+6.49%) |
145,200
|
72,800
|
217,800
|
7
|
N/A |
| 2024/05/12 | 142,062 | +0 (+0.0%) |
129,800
|
72,800
|
217,800
|
9
|
0 |
| 2024/05/11 | 142,062 | +9,068 (+6.82%) |
129,800
|
72,800
|
217,800
|
9
|
0 |
| 2024/05/10 | 132,994 | -9,068 (-6.38%) |
129,800
|
72,800
|
217,800
|
7
|
1以上 |
| 2024/05/09 | 142,062 | +8,068 (+6.02%) |
129,800
|
72,800
|
217,800
|
9
|
0 |
| 2024/05/08 | 133,994 | +0 (+0.0%) |
129,800
|
79,800
|
217,800
|
7
|
0 |
| 2024/05/07 | 133,994 | +0 (+0.0%) |
129,800
|
79,800
|
217,800
|
7
|
N/A |
| 2024/05/06 | 133,994 | +0 (+0.0%) |
129,800
|
79,800
|
217,800
|
7
|
0 |
| 2024/05/05 | 133,994 | +0 (+0.0%) |
129,800
|
79,800
|
217,800
|
7
|
0 |
| 2024/05/04 | 133,994 | +0 (+0.0%) |
129,800
|
79,800
|
217,800
|
7
|
0 |
| 2024/05/03 | 133,994 | +0 (+0.0%) |
129,800
|
79,800
|
217,800
|
7
|
0 |
| 2024/05/02 | 133,994 | +0 (+0.0%) |
129,800
|
79,800
|
217,800
|
7
|
0 |
| 2024/05/01 | 133,994 | +0 (+0.0%) |
129,800
|
79,800
|
217,800
|
7
|
0 |
| 2024/04/30 | 133,994 | -8,846 (-6.19%) |
129,800
|
79,800
|
217,800
|
7
|
0 |
| 2024/04/29 | 142,840 | +0 (+0.0%) |
129,800
|
79,800
|
217,800
|
9
|
0 |
| 2024/04/28 | 142,840 | +0 (+0.0%) |
129,800
|
79,800
|
217,800
|
9
|
0 |
| 2024/04/27 | 142,840 | +0 (+0.0%) |
129,800
|
79,800
|
217,800
|
9
|
N/A |
| 2024/04/26 | 142,840 | +0 (+0.0%) |
129,800
|
79,800
|
217,800
|
9
|
0 |
| 2024/04/25 | 142,840 | +0 (+0.0%) |
129,800
|
79,800
|
217,800
|
9
|
0 |
| 2024/04/24 | 142,840 | +0 (+0.0%) |
129,800
|
79,800
|
217,800
|
9
|
0 |
| 2024/04/23 | 142,840 | +0 (+0.0%) |
129,800
|
79,800
|
217,800
|
9
|
0 |
| 2024/04/22 | 142,840 | +0 (+0.0%) |
129,800
|
79,800
|
217,800
|
9
|
0 |
| 2024/04/21 | 142,840 | +0 (+0.0%) |
129,800
|
79,800
|
217,800
|
9
|
0 |
| 2024/04/20 | 142,840 | +0 (+0.0%) |
129,800
|
79,800
|
217,800
|
9
|
0 |
| 2024/04/19 | 142,840 | +0 (+0.0%) |
129,800
|
79,800
|
217,800
|
9
|
0 |
| 2024/04/18 | 142,840 | +0 (+0.0%) |
129,800
|
79,800
|
217,800
|
9
|
0 |
| 2024/04/17 | 142,840 | -244 (-0.17%) |
129,800
|
79,800
|
217,800
|
9
|
0 |
| 2024/04/16 | 143,084 | +0 (+0.0%) |
129,800
|
79,800
|
217,800
|
9
|
0 |
| 2024/04/15 | 143,084 | +0 (+0.0%) |
129,800
|
79,800
|
217,800
|
9
|
0 |
| 2024/04/14 | 143,084 | +0 (+0.0%) |
129,800
|
79,800
|
217,800
|
9
|
0 |
| 2024/04/13 | 143,084 | -333 (-0.23%) |
129,800
|
79,800
|
217,800
|
9
|
0 |
| 2024/04/12 | 143,417 | +0 (+0.0%) |
129,800
|
82,800
|
217,800
|
9
|
0 |
| 2024/04/11 | 143,417 | +0 (+0.0%) |
129,800
|
82,800
|
217,800
|
9
|
0 |
| 2024/04/10 | 143,417 | +0 (+0.0%) |
129,800
|
82,800
|
217,800
|
9
|
0 |
| 2024/04/09 | 143,417 | +0 (+0.0%) |
129,800
|
82,800
|
217,800
|
9
|
0 |
| 2024/04/08 | 143,417 | +0 (+0.0%) |
129,800
|
82,800
|
217,800
|
9
|
0 |
| 2024/04/07 | 143,417 | +0 (+0.0%) |
129,800
|
82,800
|
217,800
|
9
|
0 |
| 2024/04/06 | 143,417 | +0 (+0.0%) |
129,800
|
82,800
|
217,800
|
9
|
0 |
| 2024/04/05 | 143,417 | +0 (+0.0%) |
129,800
|
82,800
|
217,800
|
9
|
0 |
| 2024/04/04 | 143,417 | +0 (+0.0%) |
129,800
|
82,800
|
217,800
|
9
|
0 |
| 2024/04/03 | 143,417 | +0 (+0.0%) |
129,800
|
82,800
|
217,800
|
9
|
0 |
| 2024/04/02 | 143,417 | +0 (+0.0%) |
129,800
|
82,800
|
217,800
|
9
|
0 |
| 2024/04/01 | 143,417 | +0 (+0.0%) |
129,800
|
82,800
|
217,800
|
9
|
0 |
| 2024/03/31 | 143,417 | +0 (+0.0%) |
129,800
|
82,800
|
217,800
|
9
|
0 |
| 2024/03/30 | 143,417 | +0 (+0.0%) |
129,800
|
82,800
|
217,800
|
9
|
0 |
| 2024/03/29 | 143,417 | +0 (+0.0%) |
129,800
|
82,800
|
217,800
|
9
|
0 |
| 2024/03/28 | 143,417 | +0 (+0.0%) |
129,800
|
82,800
|
217,800
|
9
|
0 |
| 2024/03/27 | 143,417 | +0 (+0.0%) |
129,800
|
82,800
|
217,800
|
9
|
0 |
| 2024/03/26 | 143,417 | +0 (+0.0%) |
129,800
|
82,800
|
217,800
|
9
|
0 |
| 2024/03/25 | 143,417 | +0 (+0.0%) |
129,800
|
82,800
|
217,800
|
9
|
0 |
| 2024/03/24 | 143,417 | +0 (+0.0%) |
129,800
|
82,800
|
217,800
|
9
|
0 |
| 2024/03/23 | 143,417 | +0 (+0.0%) |
129,800
|
82,800
|
217,800
|
9
|
0 |
| 2024/03/22 | 143,417 | +0 (+0.0%) |
129,800
|
82,800
|
217,800
|
9
|
0 |
| 2024/03/21 | 143,417 | +0 (+0.0%) |
129,800
|
82,800
|
217,800
|
9
|
0 |
| 2024/03/20 | 143,417 | +0 (+0.0%) |
129,800
|
82,800
|
217,800
|
9
|
0 |
| 2024/03/19 | 143,417 | +0 (+0.0%) |
129,800
|
82,800
|
217,800
|
9
|
0 |
| 2024/03/18 | 143,417 | +0 (+0.0%) |
129,800
|
82,800
|
217,800
|
9
|
0 |
| 2024/03/17 | 143,417 | +0 (+0.0%) |
129,800
|
82,800
|
217,800
|
9
|
0 |
| 2024/03/16 | 143,417 | -778 (-0.54%) |
129,800
|
82,800
|
217,800
|
9
|
0 |
| 2024/03/15 | 144,195 | +0 (+0.0%) |
129,800
|
89,800
|
217,800
|
9
|
0 |
| 2024/03/14 | 144,195 | +0 (+0.0%) |
129,800
|
89,800
|
217,800
|
9
|
0 |
| 2024/03/13 | 144,195 | +0 (+0.0%) |
129,800
|
89,800
|
217,800
|
9
|
0 |
| 2024/03/12 | 144,195 | +0 (+0.0%) |
129,800
|
89,800
|
217,800
|
9
|
0 |
| 2024/03/11 | 144,195 | +0 (+0.0%) |
129,800
|
89,800
|
217,800
|
9
|
0 |
| 2024/03/10 | 144,195 | +0 (+0.0%) |
129,800
|
89,800
|
217,800
|
9
|
0 |
| 2024/03/09 | 144,195 | +0 (+0.0%) |
129,800
|
89,800
|
217,800
|
9
|
0 |
| 2024/03/08 | 144,195 | -9,519 (-6.19%) |
129,800
|
89,800
|
217,800
|
9
|
0 |
| 2024/03/07 | 153,714 | +0 (+0.0%) |
145,200
|
89,800
|
217,800
|
7
|
0 |
| 2024/03/06 | 153,714 | +0 (+0.0%) |
145,200
|
89,800
|
217,800
|
7
|
0 |
| 2024/03/05 | 153,714 | +0 (+0.0%) |
145,200
|
89,800
|
217,800
|
7
|
0 |
| 2024/03/04 | 153,714 | +0 (+0.0%) |
145,200
|
89,800
|
217,800
|
7
|
0 |
| 2024/03/03 | 153,714 | +0 (+0.0%) |
145,200
|
89,800
|
217,800
|
7
|
0 |
| 2024/03/02 | 153,714 | +0 (+0.0%) |
145,200
|
89,800
|
217,800
|
7
|
0 |
| 2024/03/01 | 153,714 | +0 (+0.0%) |
145,200
|
89,800
|
217,800
|
7
|
0 |
| 2024/02/29 | 153,714 | +25,634 (+20.01%) |
145,200
|
89,800
|
217,800
|
7
|
0 |
| 2024/02/28 | 128,080 | +430 (+0.34%) |
129,800
|
89,800
|
145,800
|
5
|
0 |
| 2024/02/27 | 127,650 | -430 (-0.34%) |
137,500
|
89,800
|
145,800
|
4
|
0 |
| 2024/02/26 | 128,080 | +0 (+0.0%) |
129,800
|
89,800
|
145,800
|
5
|
0 |
| 2024/02/25 | 128,080 | +0 (+0.0%) |
129,800
|
89,800
|
145,800
|
5
|
0 |
| 2024/02/24 | 128,080 | +0 (+0.0%) |
129,800
|
89,800
|
145,800
|
5
|
0 |
| 2024/02/23 | 128,080 | +0 (+0.0%) |
129,800
|
89,800
|
145,800
|
5
|
0 |
| 2024/02/22 | 128,080 | +0 (+0.0%) |
129,800
|
89,800
|
145,800
|
5
|
0 |
| 2024/02/21 | 128,080 | +0 (+0.0%) |
129,800
|
89,800
|
145,800
|
5
|
0 |
| 2024/02/20 | 128,080 | +0 (+0.0%) |
129,800
|
89,800
|
145,800
|
5
|
0 |
| 2024/02/19 | 128,080 | +0 (+0.0%) |
129,800
|
89,800
|
145,800
|
5
|
0 |
| 2024/02/18 | 128,080 | +0 (+0.0%) |
129,800
|
89,800
|
145,800
|
5
|
0 |
| 2024/02/17 | 128,080 | +0 (+0.0%) |
129,800
|
89,800
|
145,800
|
5
|
0 |
| 2024/02/16 | 128,080 | +0 (+0.0%) |
129,800
|
89,800
|
145,800
|
5
|
0 |
| 2024/02/15 | 128,080 | +0 (+0.0%) |
129,800
|
89,800
|
145,800
|
5
|
0 |
| 2024/02/14 | 128,080 | +0 (+0.0%) |
129,800
|
89,800
|
145,800
|
5
|
0 |
| 2024/02/13 | 128,080 | +0 (+0.0%) |
129,800
|
89,800
|
145,800
|
5
|
0 |
| 2024/02/12 | 128,080 | +1,147 (+0.9%) |
129,800
|
89,800
|
145,800
|
5
|
0 |
| 2024/02/11 | 126,933 | +0 (+0.0%) |
145,200
|
89,800
|
145,800
|
3
|
0 |
| 2024/02/10 | 126,933 | -1,638 (-1.27%) |
145,200
|
89,800
|
145,800
|
3
|
0 |
| 2024/02/09 | 128,571 | +0 (+0.0%) |
129,800
|
89,800
|
145,800
|
7
|
0 |
| 2024/02/08 | 128,571 | +0 (+0.0%) |
129,800
|
89,800
|
145,800
|
7
|
0 |
| 2024/02/07 | 128,571 | +0 (+0.0%) |
129,800
|
89,800
|
145,800
|
7
|
1以上 |
| 2024/02/06 | 128,571 | +0 (+0.0%) |
129,800
|
89,800
|
145,800
|
7
|
0 |
| 2024/02/05 | 128,571 | +0 (+0.0%) |
129,800
|
89,800
|
145,800
|
7
|
0 |
| 2024/02/04 | 128,571 | +0 (+0.0%) |
129,800
|
89,800
|
145,800
|
7
|
0 |
| 2024/02/03 | 128,571 | +0 (+0.0%) |
129,800
|
89,800
|
145,800
|
7
|
0 |
| 2024/02/02 | 128,571 | +0 (+0.0%) |
129,800
|
89,800
|
145,800
|
7
|
0 |
| 2024/02/01 | 128,571 | -6,462 (-4.79%) |
129,800
|
89,800
|
145,800
|
7
|
0 |
| 2024/01/31 | 135,033 | +0 (+0.0%) |
129,800
|
129,800
|
145,800
|
6
|
0 |
| 2024/01/30 | 135,033 | +4,967 (+3.82%) |
129,800
|
129,800
|
145,800
|
6
|
0 |
| 2024/01/29 | 130,066 | +0 (+0.0%) |
129,800
|
113,184
|
145,800
|
8
|
0 |
| 2024/01/28 | 130,066 | -416 (-0.32%) |
129,800
|
113,184
|
145,800
|
8
|
0 |
| 2024/01/27 | 130,482 | -416 (-0.32%) |
129,800
|
116,513
|
145,800
|
8
|
1以上 |
| 2024/01/26 | 130,898 | -416 (-0.32%) |
129,800
|
116,513
|
145,800
|
8
|
0 |
| 2024/01/25 | 131,314 | -415 (-0.32%) |
129,800
|
119,841
|
145,800
|
8
|
0 |
| 2024/01/24 | 131,729 | -416 (-0.31%) |
129,800
|
119,841
|
145,800
|
8
|
0 |
| 2024/01/23 | 132,145 | -416 (-0.31%) |
129,800
|
123,170
|
145,800
|
8
|
0 |
| 2024/01/22 | 132,561 | -416 (-0.31%) |
129,800
|
123,170
|
145,800
|
8
|
0 |
| 2024/01/21 | 132,977 | -16 (-0.01%) |
129,800
|
126,498
|
145,800
|
8
|
0 |
| 2024/01/20 | 132,993 | -370 (-0.28%) |
129,800
|
126,498
|
145,800
|
9
|
0 |
| 2024/01/19 | 133,363 | --- |
129,800
|
129,800
|
145,800
|
9
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、