日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 207,784 | +0 (+0.0%) |
198,000
|
131,800
|
360,800
|
13
|
N/A |
2024/11/22 | 207,784 | +0 (+0.0%) |
198,000
|
131,800
|
360,800
|
13
|
N/A |
2024/11/21 | 207,784 | +27,821 (+15.46%) |
198,000
|
131,800
|
360,800
|
13
|
N/A |
2024/11/20 | 179,963 | -2,817 (-1.54%) |
173,800
|
131,800
|
250,800
|
11
|
0 |
2024/11/19 | 182,780 | -10,245 (-5.31%) |
185,900
|
131,800
|
250,800
|
10
|
0 |
2024/11/18 | 193,025 | +0 (+0.0%) |
198,000
|
153,800
|
250,800
|
8
|
0 |
2024/11/17 | 193,025 | +0 (+0.0%) |
198,000
|
153,800
|
250,800
|
8
|
0 |
2024/11/16 | 193,025 | -15,535 (-7.45%) |
198,000
|
153,800
|
250,800
|
8
|
0 |
2024/11/15 | 208,560 | +0 (+0.0%) |
198,000
|
198,000
|
250,800
|
5
|
0 |
2024/11/14 | 208,560 | +0 (+0.0%) |
198,000
|
198,000
|
250,800
|
5
|
0 |
2024/11/13 | 208,560 | +0 (+0.0%) |
198,000
|
198,000
|
250,800
|
5
|
0 |
2024/11/12 | 208,560 | +0 (+0.0%) |
198,000
|
198,000
|
250,800
|
5
|
0 |
2024/11/11 | 208,560 | -42,240 (-16.84%) |
198,000
|
198,000
|
250,800
|
5
|
0 |
2024/11/10 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/11/09 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/11/08 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/11/07 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/11/06 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/11/05 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/11/04 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/11/03 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/11/02 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/11/01 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/10/31 | 250,800 | --- |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2024/10/27 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2024/10/26 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
1以上 |
2024/10/25 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2024/10/24 | 248,000 | -1,400 (-0.56%) |
248,000
|
248,000
|
248,000
|
1
|
0 |