| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 207,784 | +0 (+0.0%) |
198,000
|
131,800
|
360,800
|
13
|
N/A |
| 2024/11/22 | 207,784 | +0 (+0.0%) |
198,000
|
131,800
|
360,800
|
13
|
N/A |
| 2024/11/21 | 207,784 | +27,821 (+15.46%) |
198,000
|
131,800
|
360,800
|
13
|
N/A |
| 2024/11/20 | 179,963 | -2,817 (-1.54%) |
173,800
|
131,800
|
250,800
|
11
|
0 |
| 2024/11/19 | 182,780 | -10,245 (-5.31%) |
185,900
|
131,800
|
250,800
|
10
|
0 |
| 2024/11/18 | 193,025 | +0 (+0.0%) |
198,000
|
153,800
|
250,800
|
8
|
0 |
| 2024/11/17 | 193,025 | +0 (+0.0%) |
198,000
|
153,800
|
250,800
|
8
|
0 |
| 2024/11/16 | 193,025 | -15,535 (-7.45%) |
198,000
|
153,800
|
250,800
|
8
|
0 |
| 2024/11/15 | 208,560 | +0 (+0.0%) |
198,000
|
198,000
|
250,800
|
5
|
0 |
| 2024/11/14 | 208,560 | +0 (+0.0%) |
198,000
|
198,000
|
250,800
|
5
|
0 |
| 2024/11/13 | 208,560 | +0 (+0.0%) |
198,000
|
198,000
|
250,800
|
5
|
0 |
| 2024/11/12 | 208,560 | +0 (+0.0%) |
198,000
|
198,000
|
250,800
|
5
|
0 |
| 2024/11/11 | 208,560 | -42,240 (-16.84%) |
198,000
|
198,000
|
250,800
|
5
|
0 |
| 2024/11/10 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
| 2024/11/09 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
| 2024/11/08 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
| 2024/11/07 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
| 2024/11/06 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
| 2024/11/05 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
| 2024/11/04 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
| 2024/11/03 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
| 2024/11/02 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
| 2024/11/01 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
| 2024/10/31 | 250,800 | --- |
250,800
|
250,800
|
250,800
|
1
|
0 |
| 2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/28 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
| 2024/10/27 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
| 2024/10/26 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
1以上 |
| 2024/10/25 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
| 2024/10/24 | 248,000 | -1,400 (-0.56%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
| 2024/10/23 | 249,400 | +0 (+0.0%) |
249,400
|
248,000
|
250,800
|
2
|
0 |
| 2024/10/22 | 249,400 | -1,400 (-0.56%) |
249,400
|
248,000
|
250,800
|
2
|
0 |
| 2024/10/21 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
1以上 |
| 2024/10/20 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
| 2024/10/19 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
| 2024/10/18 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
| 2024/10/17 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
| 2024/10/16 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
| 2024/10/15 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
| 2024/10/14 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
| 2024/10/13 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
| 2024/10/12 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
| 2024/10/11 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
| 2024/10/10 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
| 2024/10/09 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
| 2024/10/08 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
| 2024/10/07 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
| 2024/10/06 | 250,800 | -5,280 (-2.06%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
| 2024/10/05 | 256,080 | +0 (+0.0%) |
256,080
|
250,800
|
261,361
|
2
|
0 |
| 2024/10/04 | 256,080 | +0 (+0.0%) |
256,080
|
250,800
|
261,361
|
2
|
0 |
| 2024/10/03 | 256,080 | +0 (+0.0%) |
256,080
|
250,800
|
261,361
|
2
|
1以上 |
| 2024/10/02 | 256,080 | +0 (+0.0%) |
256,080
|
250,800
|
261,361
|
2
|
0 |
| 2024/10/01 | 256,080 | +0 (+0.0%) |
256,080
|
250,800
|
261,361
|
2
|
0 |
| 2024/09/30 | 256,080 | +0 (+0.0%) |
256,080
|
250,800
|
261,361
|
2
|
0 |
| 2024/09/29 | 256,080 | +0 (+0.0%) |
256,080
|
250,800
|
261,361
|
2
|
0 |
| 2024/09/28 | 256,080 | +0 (+0.0%) |
256,080
|
250,800
|
261,361
|
2
|
0 |
| 2024/09/27 | 256,080 | +0 (+0.0%) |
256,080
|
250,800
|
261,361
|
2
|
0 |
| 2024/09/26 | 256,080 | +0 (+0.0%) |
256,080
|
250,800
|
261,361
|
2
|
0 |
| 2024/09/25 | 256,080 | +0 (+0.0%) |
256,080
|
250,800
|
261,361
|
2
|
0 |
| 2024/09/24 | 256,080 | -34,870 (-11.98%) |
256,080
|
250,800
|
261,361
|
2
|
0 |
| 2024/09/23 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/09/22 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/09/21 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/09/20 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/09/19 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/09/18 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/09/17 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/09/16 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/09/15 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/09/14 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/09/13 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/09/12 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/09/11 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/09/10 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/09/09 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/09/08 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/09/07 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/09/06 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/09/05 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/09/04 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/09/03 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/09/02 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/09/01 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/08/31 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/08/30 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/08/29 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/08/28 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/08/27 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/08/26 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/08/25 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/08/24 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/08/23 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/08/22 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/08/21 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/08/20 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/08/19 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/08/18 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/08/17 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/08/16 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/08/15 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/08/14 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/08/13 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/08/12 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/08/11 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/08/10 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/08/09 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/08/08 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/08/07 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/08/06 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/08/05 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/08/04 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/08/03 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/08/02 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/08/01 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/07/31 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/07/30 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/07/29 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/07/28 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/07/27 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/07/26 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/07/25 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/07/24 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/07/23 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/07/22 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/07/21 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/07/20 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/07/19 | 290,950 | +0 (+0.0%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/07/18 | 290,950 | -23,280 (-7.41%) |
290,950
|
284,900
|
297,000
|
2
|
0 |
| 2024/07/17 | 314,230 | +0 (+0.0%) |
314,230
|
307,700
|
320,760
|
2
|
0 |
| 2024/07/16 | 314,230 | +0 (+0.0%) |
314,230
|
307,700
|
320,760
|
2
|
0 |
| 2024/07/15 | 314,230 | +0 (+0.0%) |
314,230
|
307,700
|
320,760
|
2
|
0 |
| 2024/07/14 | 314,230 | +0 (+0.0%) |
314,230
|
307,700
|
320,760
|
2
|
0 |
| 2024/07/13 | 314,230 | +70,410 (+28.88%) |
314,230
|
307,700
|
320,760
|
2
|
0 |
| 2024/07/12 | 243,820 | +0 (+0.0%) |
307,700
|
103,000
|
320,760
|
3
|
0 |
| 2024/07/11 | 243,820 | +0 (+0.0%) |
307,700
|
103,000
|
320,760
|
3
|
0 |
| 2024/07/10 | 243,820 | +0 (+0.0%) |
307,700
|
103,000
|
320,760
|
3
|
1以上 |
| 2024/07/09 | 243,820 | +0 (+0.0%) |
307,700
|
103,000
|
320,760
|
3
|
0 |
| 2024/07/08 | 243,820 | +0 (+0.0%) |
307,700
|
103,000
|
320,760
|
3
|
0 |
| 2024/07/07 | 243,820 | +0 (+0.0%) |
307,700
|
103,000
|
320,760
|
3
|
0 |
| 2024/07/06 | 243,820 | +0 (+0.0%) |
307,700
|
103,000
|
320,760
|
3
|
0 |
| 2024/07/05 | 243,820 | +0 (+0.0%) |
307,700
|
103,000
|
320,760
|
3
|
0 |
| 2024/07/04 | 243,820 | +0 (+0.0%) |
307,700
|
103,000
|
320,760
|
3
|
0 |
| 2024/07/03 | 243,820 | +0 (+0.0%) |
307,700
|
103,000
|
320,760
|
3
|
0 |
| 2024/07/02 | 243,820 | +0 (+0.0%) |
307,700
|
103,000
|
320,760
|
3
|
0 |
| 2024/07/01 | 243,820 | +0 (+0.0%) |
307,700
|
103,000
|
320,760
|
3
|
0 |
| 2024/06/30 | 243,820 | +0 (+0.0%) |
307,700
|
103,000
|
320,760
|
3
|
0 |
| 2024/06/29 | 243,820 | +0 (+0.0%) |
307,700
|
103,000
|
320,760
|
3
|
0 |
| 2024/06/28 | 243,820 | +0 (+0.0%) |
307,700
|
103,000
|
320,760
|
3
|
0 |
| 2024/06/27 | 243,820 | +0 (+0.0%) |
307,700
|
103,000
|
320,760
|
3
|
0 |
| 2024/06/26 | 243,820 | -3,776 (-1.53%) |
307,700
|
103,000
|
320,760
|
3
|
0 |
| 2024/06/25 | 247,596 | +0 (+0.0%) |
307,700
|
114,330
|
320,760
|
3
|
0 |
| 2024/06/24 | 247,596 | +0 (+0.0%) |
307,700
|
114,330
|
320,760
|
3
|
0 |
| 2024/06/23 | 247,596 | +0 (+0.0%) |
307,700
|
114,330
|
320,760
|
3
|
0 |
| 2024/06/22 | 247,596 | +0 (+0.0%) |
307,700
|
114,330
|
320,760
|
3
|
0 |
| 2024/06/21 | 247,596 | +0 (+0.0%) |
307,700
|
114,330
|
320,760
|
3
|
0 |
| 2024/06/20 | 247,596 | +0 (+0.0%) |
307,700
|
114,330
|
320,760
|
3
|
0 |
| 2024/06/19 | 247,596 | +0 (+0.0%) |
307,700
|
114,330
|
320,760
|
3
|
0 |
| 2024/06/18 | 247,596 | -3,777 (-1.5%) |
307,700
|
114,330
|
320,760
|
3
|
0 |
| 2024/06/17 | 251,373 | +0 (+0.0%) |
307,700
|
125,660
|
320,760
|
3
|
0 |
| 2024/06/16 | 251,373 | +0 (+0.0%) |
307,700
|
125,660
|
320,760
|
3
|
0 |
| 2024/06/15 | 251,373 | +0 (+0.0%) |
307,700
|
125,660
|
320,760
|
3
|
0 |
| 2024/06/14 | 251,373 | +0 (+0.0%) |
307,700
|
125,660
|
320,760
|
3
|
0 |
| 2024/06/13 | 251,373 | +0 (+0.0%) |
307,700
|
125,660
|
320,760
|
3
|
0 |
| 2024/06/12 | 251,373 | +0 (+0.0%) |
307,700
|
125,660
|
320,760
|
3
|
0 |
| 2024/06/11 | 251,373 | +0 (+0.0%) |
307,700
|
125,660
|
320,760
|
3
|
0 |
| 2024/06/10 | 251,373 | +0 (+0.0%) |
307,700
|
125,660
|
320,760
|
3
|
0 |
| 2024/06/09 | 251,373 | +0 (+0.0%) |
307,700
|
125,660
|
320,760
|
3
|
0 |
| 2024/06/08 | 251,373 | +0 (+0.0%) |
307,700
|
125,660
|
320,760
|
3
|
0 |
| 2024/06/07 | 251,373 | +0 (+0.0%) |
307,700
|
125,660
|
320,760
|
3
|
0 |
| 2024/06/06 | 251,373 | +0 (+0.0%) |
307,700
|
125,660
|
320,760
|
3
|
0 |
| 2024/06/05 | 251,373 | +0 (+0.0%) |
307,700
|
125,660
|
320,760
|
3
|
0 |
| 2024/06/04 | 251,373 | +0 (+0.0%) |
307,700
|
125,660
|
320,760
|
3
|
0 |
| 2024/06/03 | 251,373 | +0 (+0.0%) |
307,700
|
125,660
|
320,760
|
3
|
0 |
| 2024/06/02 | 251,373 | +0 (+0.0%) |
307,700
|
125,660
|
320,760
|
3
|
0 |
| 2024/06/01 | 251,373 | +0 (+0.0%) |
307,700
|
125,660
|
320,760
|
3
|
0 |
| 2024/05/31 | 251,373 | +0 (+0.0%) |
307,700
|
125,660
|
320,760
|
3
|
0 |
| 2024/05/30 | 251,373 | +0 (+0.0%) |
307,700
|
125,660
|
320,760
|
3
|
0 |
| 2024/05/29 | 251,373 | +0 (+0.0%) |
307,700
|
125,660
|
320,760
|
3
|
0 |
| 2024/05/28 | 251,373 | +0 (+0.0%) |
307,700
|
125,660
|
320,760
|
3
|
0 |
| 2024/05/27 | 251,373 | +0 (+0.0%) |
307,700
|
125,660
|
320,760
|
3
|
0 |
| 2024/05/26 | 251,373 | +0 (+0.0%) |
307,700
|
125,660
|
320,760
|
3
|
0 |
| 2024/05/25 | 251,373 | -7,553 (-2.92%) |
307,700
|
125,660
|
320,760
|
3
|
0 |
| 2024/05/24 | 258,926 | +0 (+0.0%) |
307,700
|
148,320
|
320,760
|
3
|
0 |
| 2024/05/23 | 258,926 | +0 (+0.0%) |
307,700
|
148,320
|
320,760
|
3
|
0 |
| 2024/05/22 | 258,926 | +0 (+0.0%) |
307,700
|
148,320
|
320,760
|
3
|
0 |
| 2024/05/21 | 258,926 | +0 (+0.0%) |
307,700
|
148,320
|
320,760
|
3
|
0 |
| 2024/05/20 | 258,926 | +0 (+0.0%) |
307,700
|
148,320
|
320,760
|
3
|
0 |
| 2024/05/19 | 258,926 | +0 (+0.0%) |
307,700
|
148,320
|
320,760
|
3
|
0 |
| 2024/05/18 | 258,926 | +0 (+0.0%) |
307,700
|
148,320
|
320,760
|
3
|
0 |
| 2024/05/17 | 258,926 | +0 (+0.0%) |
307,700
|
148,320
|
320,760
|
3
|
0 |
| 2024/05/16 | 258,926 | +0 (+0.0%) |
307,700
|
148,320
|
320,760
|
3
|
0 |
| 2024/05/15 | 258,926 | +0 (+0.0%) |
307,700
|
148,320
|
320,760
|
3
|
0 |
| 2024/05/14 | 258,926 | +0 (+0.0%) |
307,700
|
148,320
|
320,760
|
3
|
0 |
| 2024/05/13 | 258,926 | +0 (+0.0%) |
307,700
|
148,320
|
320,760
|
3
|
N/A |
| 2024/05/12 | 258,926 | +0 (+0.0%) |
307,700
|
148,320
|
320,760
|
3
|
0 |
| 2024/05/11 | 258,926 | +0 (+0.0%) |
307,700
|
148,320
|
320,760
|
3
|
0 |
| 2024/05/10 | 258,926 | +0 (+0.0%) |
307,700
|
148,320
|
320,760
|
3
|
0 |
| 2024/05/09 | 258,926 | +0 (+0.0%) |
307,700
|
148,320
|
320,760
|
3
|
0 |
| 2024/05/08 | 258,926 | +0 (+0.0%) |
307,700
|
148,320
|
320,760
|
3
|
0 |
| 2024/05/07 | 258,926 | +110,606 (+74.57%) |
307,700
|
148,320
|
320,760
|
3
|
N/A |
| 2024/05/06 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
| 2024/05/05 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
| 2024/05/04 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
| 2024/05/03 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
| 2024/05/02 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
| 2024/05/01 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
| 2024/04/30 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
| 2024/04/29 | 148,320 | -78,740 (-34.68%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
| 2024/04/28 | 227,060 | +0 (+0.0%) |
227,060
|
148,320
|
305,800
|
2
|
0 |
| 2024/04/27 | 227,060 | -5,665 (-2.43%) |
227,060
|
148,320
|
305,800
|
2
|
N/A |
| 2024/04/26 | 232,725 | +11,575 (+5.23%) |
232,725
|
159,650
|
305,800
|
2
|
1以上 |
| 2024/04/25 | 221,150 | +0 (+0.0%) |
198,000
|
159,650
|
305,800
|
3
|
0 |
| 2024/04/24 | 221,150 | +42,325 (+23.67%) |
198,000
|
159,650
|
305,800
|
3
|
0 |
| 2024/04/23 | 178,825 | +0 (+0.0%) |
178,825
|
159,650
|
198,000
|
2
|
1以上 |
| 2024/04/22 | 178,825 | +0 (+0.0%) |
178,825
|
159,650
|
198,000
|
2
|
0 |
| 2024/04/21 | 178,825 | +0 (+0.0%) |
178,825
|
159,650
|
198,000
|
2
|
0 |
| 2024/04/20 | 178,825 | +0 (+0.0%) |
178,825
|
159,650
|
198,000
|
2
|
0 |
| 2024/04/19 | 178,825 | +0 (+0.0%) |
178,825
|
159,650
|
198,000
|
2
|
0 |
| 2024/04/18 | 178,825 | +0 (+0.0%) |
178,825
|
159,650
|
198,000
|
2
|
0 |
| 2024/04/17 | 178,825 | +0 (+0.0%) |
178,825
|
159,650
|
198,000
|
2
|
0 |
| 2024/04/16 | 178,825 | +0 (+0.0%) |
178,825
|
159,650
|
198,000
|
2
|
0 |
| 2024/04/15 | 178,825 | +0 (+0.0%) |
178,825
|
159,650
|
198,000
|
2
|
0 |
| 2024/04/14 | 178,825 | +0 (+0.0%) |
178,825
|
159,650
|
198,000
|
2
|
0 |
| 2024/04/13 | 178,825 | +0 (+0.0%) |
178,825
|
159,650
|
198,000
|
2
|
0 |
| 2024/04/12 | 178,825 | +0 (+0.0%) |
178,825
|
159,650
|
198,000
|
2
|
0 |
| 2024/04/11 | 178,825 | +0 (+0.0%) |
178,825
|
159,650
|
198,000
|
2
|
0 |
| 2024/04/10 | 178,825 | +0 (+0.0%) |
178,825
|
159,650
|
198,000
|
2
|
0 |
| 2024/04/09 | 178,825 | +0 (+0.0%) |
178,825
|
159,650
|
198,000
|
2
|
0 |
| 2024/04/08 | 178,825 | +0 (+0.0%) |
178,825
|
159,650
|
198,000
|
2
|
0 |
| 2024/04/07 | 178,825 | +0 (+0.0%) |
178,825
|
159,650
|
198,000
|
2
|
0 |
| 2024/04/06 | 178,825 | +0 (+0.0%) |
178,825
|
159,650
|
198,000
|
2
|
0 |
| 2024/04/05 | 178,825 | +0 (+0.0%) |
178,825
|
159,650
|
198,000
|
2
|
0 |
| 2024/04/04 | 178,825 | +0 (+0.0%) |
178,825
|
159,650
|
198,000
|
2
|
0 |
| 2024/04/03 | 178,825 | -2,750 (-1.51%) |
178,825
|
159,650
|
198,000
|
2
|
0 |
| 2024/04/02 | 181,575 | +0 (+0.0%) |
181,575
|
159,650
|
203,500
|
2
|
0 |
| 2024/04/01 | 181,575 | +0 (+0.0%) |
181,575
|
159,650
|
203,500
|
2
|
0 |
| 2024/03/31 | 181,575 | +0 (+0.0%) |
181,575
|
159,650
|
203,500
|
2
|
0 |
| 2024/03/30 | 181,575 | +0 (+0.0%) |
181,575
|
159,650
|
203,500
|
2
|
0 |
| 2024/03/29 | 181,575 | +0 (+0.0%) |
181,575
|
159,650
|
203,500
|
2
|
0 |
| 2024/03/28 | 181,575 | +0 (+0.0%) |
181,575
|
159,650
|
203,500
|
2
|
0 |
| 2024/03/27 | 181,575 | -5,665 (-3.03%) |
181,575
|
159,650
|
203,500
|
2
|
0 |
| 2024/03/26 | 187,240 | +0 (+0.0%) |
187,240
|
170,980
|
203,500
|
2
|
0 |
| 2024/03/25 | 187,240 | +0 (+0.0%) |
187,240
|
170,980
|
203,500
|
2
|
0 |
| 2024/03/24 | 187,240 | +0 (+0.0%) |
187,240
|
170,980
|
203,500
|
2
|
0 |
| 2024/03/23 | 187,240 | +0 (+0.0%) |
187,240
|
170,980
|
203,500
|
2
|
0 |
| 2024/03/22 | 187,240 | +0 (+0.0%) |
187,240
|
170,980
|
203,500
|
2
|
0 |
| 2024/03/21 | 187,240 | +0 (+0.0%) |
187,240
|
170,980
|
203,500
|
2
|
0 |
| 2024/03/20 | 187,240 | +0 (+0.0%) |
187,240
|
170,980
|
203,500
|
2
|
0 |
| 2024/03/19 | 187,240 | +0 (+0.0%) |
187,240
|
170,980
|
203,500
|
2
|
0 |
| 2024/03/18 | 187,240 | +0 (+0.0%) |
187,240
|
170,980
|
203,500
|
2
|
0 |
| 2024/03/17 | 187,240 | +0 (+0.0%) |
187,240
|
170,980
|
203,500
|
2
|
0 |
| 2024/03/16 | 187,240 | +0 (+0.0%) |
187,240
|
170,980
|
203,500
|
2
|
0 |
| 2024/03/15 | 187,240 | +0 (+0.0%) |
187,240
|
170,980
|
203,500
|
2
|
0 |
| 2024/03/14 | 187,240 | +0 (+0.0%) |
187,240
|
170,980
|
203,500
|
2
|
0 |
| 2024/03/13 | 187,240 | +0 (+0.0%) |
187,240
|
170,980
|
203,500
|
2
|
0 |
| 2024/03/12 | 187,240 | +0 (+0.0%) |
187,240
|
170,980
|
203,500
|
2
|
0 |
| 2024/03/11 | 187,240 | +0 (+0.0%) |
187,240
|
170,980
|
203,500
|
2
|
0 |
| 2024/03/10 | 187,240 | -16,260 (-7.99%) |
187,240
|
170,980
|
203,500
|
2
|
0 |
| 2024/03/09 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
| 2024/03/08 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
| 2024/03/07 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
| 2024/03/06 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
| 2024/03/05 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
| 2024/03/04 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
| 2024/03/03 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
| 2024/03/02 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
| 2024/03/01 | 203,500 | -97,250 (-32.34%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
| 2024/02/29 | 300,750 | +0 (+0.0%) |
300,750
|
203,500
|
398,000
|
2
|
0 |
| 2024/02/28 | 300,750 | +0 (+0.0%) |
300,750
|
203,500
|
398,000
|
2
|
0 |
| 2024/02/27 | 300,750 | +97,250 (+47.79%) |
300,750
|
203,500
|
398,000
|
2
|
0 |
| 2024/02/26 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
| 2024/02/25 | 203,500 | -97,250 (-32.34%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
| 2024/02/24 | 300,750 | +0 (+0.0%) |
300,750
|
203,500
|
398,000
|
2
|
0 |
| 2024/02/23 | 300,750 | +97,250 (+47.79%) |
300,750
|
203,500
|
398,000
|
2
|
0 |
| 2024/02/22 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
| 2024/02/21 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
| 2024/02/20 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
| 2024/02/19 | 203,500 | -97,250 (-32.34%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
| 2024/02/18 | 300,750 | +0 (+0.0%) |
300,750
|
203,500
|
398,000
|
2
|
0 |
| 2024/02/17 | 300,750 | +86,250 (+40.21%) |
300,750
|
203,500
|
398,000
|
2
|
0 |
| 2024/02/16 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
1
|
0 |
| 2024/02/15 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
1
|
0 |
| 2024/02/14 | 214,500 | -91,750 (-29.96%) |
214,500
|
214,500
|
214,500
|
1
|
0 |
| 2024/02/13 | 306,250 | +91,750 (+42.77%) |
306,250
|
214,500
|
398,000
|
2
|
0 |
| 2024/02/12 | 214,500 | -33,000 (-13.33%) |
214,500
|
214,500
|
214,500
|
1
|
0 |
| 2024/02/11 | 247,500 | +0 (+0.0%) |
264,000
|
214,500
|
264,000
|
3
|
0 |
| 2024/02/10 | 247,500 | -37,625 (-13.2%) |
264,000
|
214,500
|
264,000
|
3
|
0 |
| 2024/02/09 | 285,125 | +0 (+0.0%) |
264,000
|
214,500
|
398,000
|
4
|
1以上 |
| 2024/02/08 | 285,125 | +37,625 (+15.2%) |
264,000
|
214,500
|
398,000
|
4
|
0 |
| 2024/02/07 | 247,500 | +0 (+0.0%) |
264,000
|
214,500
|
264,000
|
3
|
0 |
| 2024/02/06 | 247,500 | +0 (+0.0%) |
264,000
|
214,500
|
264,000
|
3
|
0 |
| 2024/02/05 | 247,500 | +0 (+0.0%) |
264,000
|
214,500
|
264,000
|
3
|
0 |
| 2024/02/04 | 247,500 | +0 (+0.0%) |
264,000
|
214,500
|
264,000
|
3
|
0 |
| 2024/02/03 | 247,500 | +0 (+0.0%) |
264,000
|
214,500
|
264,000
|
3
|
0 |
| 2024/02/02 | 247,500 | +0 (+0.0%) |
264,000
|
214,500
|
264,000
|
3
|
0 |
| 2024/02/01 | 247,500 | -37,625 (-13.2%) |
264,000
|
214,500
|
264,000
|
3
|
0 |
| 2024/01/31 | 285,125 | +0 (+0.0%) |
264,000
|
214,500
|
398,000
|
4
|
0 |
| 2024/01/30 | 285,125 | +0 (+0.0%) |
264,000
|
214,500
|
398,000
|
4
|
0 |
| 2024/01/29 | 285,125 | +0 (+0.0%) |
264,000
|
214,500
|
398,000
|
4
|
0 |
| 2024/01/28 | 285,125 | +37,625 (+15.2%) |
264,000
|
214,500
|
398,000
|
4
|
0 |
| 2024/01/27 | 247,500 | +0 (+0.0%) |
264,000
|
214,500
|
264,000
|
3
|
0 |
| 2024/01/26 | 247,500 | +0 (+0.0%) |
264,000
|
214,500
|
264,000
|
3
|
0 |
| 2024/01/25 | 247,500 | -61,166 (-19.82%) |
264,000
|
214,500
|
264,000
|
3
|
0 |
| 2024/01/24 | 308,666 | +23,541 (+8.26%) |
264,000
|
264,000
|
398,000
|
3
|
0 |
| 2024/01/23 | 285,125 | +37,625 (+15.2%) |
264,000
|
214,500
|
398,000
|
4
|
0 |
| 2024/01/22 | 247,500 | +0 (+0.0%) |
264,000
|
214,500
|
264,000
|
3
|
0 |
| 2024/01/21 | 247,500 | +0 (+0.0%) |
264,000
|
214,500
|
264,000
|
3
|
0 |
| 2024/01/20 | 247,500 | -61,166 (-19.82%) |
264,000
|
214,500
|
264,000
|
3
|
0 |
| 2024/01/19 | 308,666 | --- |
264,000
|
264,000
|
398,000
|
3
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、