日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 139,316 | +3,344 (+2.46%) |
119,416
|
87,780
|
283,800
|
15
|
N/A |
2024/11/20 | 135,972 | +2,952 (+2.22%) |
119,416
|
85,800
|
283,800
|
16
|
N/A |
2024/11/19 | 133,020 | +16,236 (+13.9%) |
119,416
|
85,800
|
283,800
|
17
|
N/A |
2024/11/18 | 116,784 | +0 (+0.0%) |
119,416
|
85,800
|
162,800
|
13
|
1以上 |
2024/11/17 | 116,784 | -1,958 (-1.65%) |
119,416
|
85,800
|
162,800
|
13
|
1以上 |
2024/11/16 | 118,742 | -2,315 (-1.91%) |
119,416
|
85,800
|
162,800
|
12
|
0 |
2024/11/15 | 121,057 | +1,480 (+1.24%) |
119,416
|
85,800
|
162,800
|
11
|
0 |
2024/11/14 | 119,577 | -5,697 (-4.55%) |
119,416
|
85,800
|
162,800
|
11
|
0 |
2024/11/13 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
2024/11/12 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
2024/11/11 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
2024/11/10 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
2024/11/09 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
2024/11/08 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
2024/11/07 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
2024/11/06 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
2024/11/05 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
2024/11/04 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
2024/11/03 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
2024/11/02 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
2024/11/01 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
2024/10/31 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
2024/10/30 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
2024/10/29 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
2024/10/28 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
2024/10/27 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
2024/10/26 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
2024/10/25 | 125,274 | -3,618 (-2.81%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
2024/10/24 | 128,892 | +0 (+0.0%) |
120,000
|
99,800
|
162,800
|
9
|
0 |
2024/10/23 | 128,892 | +0 (+0.0%) |
120,000
|
99,800
|
162,800
|
9
|
0 |
2024/10/22 | 128,892 | +0 (+0.0%) |
120,000
|
99,800
|
162,800
|
9
|
0 |