| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 139,316 | +3,344 (+2.46%) |
119,416
|
87,780
|
283,800
|
15
|
N/A |
| 2024/11/20 | 135,972 | +2,952 (+2.22%) |
119,416
|
85,800
|
283,800
|
16
|
N/A |
| 2024/11/19 | 133,020 | +16,236 (+13.9%) |
119,416
|
85,800
|
283,800
|
17
|
N/A |
| 2024/11/18 | 116,784 | +0 (+0.0%) |
119,416
|
85,800
|
162,800
|
13
|
1以上 |
| 2024/11/17 | 116,784 | -1,958 (-1.65%) |
119,416
|
85,800
|
162,800
|
13
|
1以上 |
| 2024/11/16 | 118,742 | -2,315 (-1.91%) |
119,416
|
85,800
|
162,800
|
12
|
0 |
| 2024/11/15 | 121,057 | +1,480 (+1.24%) |
119,416
|
85,800
|
162,800
|
11
|
0 |
| 2024/11/14 | 119,577 | -5,697 (-4.55%) |
119,416
|
85,800
|
162,800
|
11
|
0 |
| 2024/11/13 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
| 2024/11/12 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
| 2024/11/11 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
| 2024/11/10 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
| 2024/11/09 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
| 2024/11/08 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
| 2024/11/07 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
| 2024/11/06 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
| 2024/11/05 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
| 2024/11/04 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
| 2024/11/03 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
| 2024/11/02 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
| 2024/11/01 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
| 2024/10/31 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
| 2024/10/30 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
| 2024/10/29 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
| 2024/10/28 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
| 2024/10/27 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
| 2024/10/26 | 125,274 | +0 (+0.0%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
| 2024/10/25 | 125,274 | -3,618 (-2.81%) |
120,000
|
99,800
|
146,520
|
9
|
0 |
| 2024/10/24 | 128,892 | +0 (+0.0%) |
120,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/10/23 | 128,892 | +0 (+0.0%) |
120,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/10/22 | 128,892 | +0 (+0.0%) |
120,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/10/21 | 128,892 | +0 (+0.0%) |
120,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/10/20 | 128,892 | +0 (+0.0%) |
120,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/10/19 | 128,892 | +0 (+0.0%) |
120,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/10/18 | 128,892 | +0 (+0.0%) |
120,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/10/17 | 128,892 | +0 (+0.0%) |
120,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/10/16 | 128,892 | +0 (+0.0%) |
120,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/10/15 | 128,892 | +0 (+0.0%) |
120,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/10/14 | 128,892 | +0 (+0.0%) |
120,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/10/13 | 128,892 | +0 (+0.0%) |
120,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/10/12 | 128,892 | +0 (+0.0%) |
120,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/10/11 | 128,892 | +0 (+0.0%) |
120,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/10/10 | 128,892 | -889 (-0.69%) |
120,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/10/09 | 129,781 | +0 (+0.0%) |
128,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/10/08 | 129,781 | +0 (+0.0%) |
128,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/10/07 | 129,781 | +0 (+0.0%) |
128,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/10/06 | 129,781 | +0 (+0.0%) |
128,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/10/05 | 129,781 | +0 (+0.0%) |
128,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/10/04 | 129,781 | +0 (+0.0%) |
128,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/10/03 | 129,781 | +0 (+0.0%) |
128,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/10/02 | 129,781 | +0 (+0.0%) |
128,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/10/01 | 129,781 | +0 (+0.0%) |
128,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/09/30 | 129,781 | +0 (+0.0%) |
128,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/09/29 | 129,781 | +0 (+0.0%) |
128,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/09/28 | 129,781 | +0 (+0.0%) |
128,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/09/27 | 129,781 | +0 (+0.0%) |
128,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/09/26 | 129,781 | +0 (+0.0%) |
128,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/09/25 | 129,781 | +0 (+0.0%) |
128,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/09/24 | 129,781 | +0 (+0.0%) |
128,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/09/23 | 129,781 | +0 (+0.0%) |
128,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/09/22 | 129,781 | +0 (+0.0%) |
128,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/09/21 | 129,781 | +0 (+0.0%) |
128,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/09/20 | 129,781 | +0 (+0.0%) |
128,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/09/19 | 129,781 | +0 (+0.0%) |
128,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/09/18 | 129,781 | +9,434 (+7.84%) |
128,000
|
99,800
|
162,800
|
9
|
0 |
| 2024/09/17 | 120,347 | +3,522 (+3.01%) |
119,416
|
99,800
|
138,000
|
7
|
0 |
| 2024/09/16 | 116,825 | +0 (+0.0%) |
119,416
|
99,800
|
138,000
|
9
|
0 |
| 2024/09/15 | 116,825 | +0 (+0.0%) |
119,416
|
99,800
|
138,000
|
9
|
0 |
| 2024/09/14 | 116,825 | +0 (+0.0%) |
119,416
|
99,800
|
138,000
|
9
|
1以上 |
| 2024/09/13 | 116,825 | -489 (-0.42%) |
119,416
|
99,800
|
138,000
|
9
|
0 |
| 2024/09/12 | 117,314 | +0 (+0.0%) |
119,416
|
99,800
|
138,000
|
9
|
0 |
| 2024/09/11 | 117,314 | +0 (+0.0%) |
119,416
|
99,800
|
138,000
|
9
|
0 |
| 2024/09/10 | 117,314 | +0 (+0.0%) |
119,416
|
99,800
|
138,000
|
9
|
0 |
| 2024/09/09 | 117,314 | +0 (+0.0%) |
119,416
|
99,800
|
138,000
|
9
|
0 |
| 2024/09/08 | 117,314 | +0 (+0.0%) |
119,416
|
99,800
|
138,000
|
9
|
0 |
| 2024/09/07 | 117,314 | +0 (+0.0%) |
119,416
|
99,800
|
138,000
|
9
|
0 |
| 2024/09/06 | 117,314 | +0 (+0.0%) |
119,416
|
99,800
|
138,000
|
9
|
0 |
| 2024/09/05 | 117,314 | +0 (+0.0%) |
119,416
|
99,800
|
138,000
|
9
|
0 |
| 2024/09/04 | 117,314 | +262 (+0.22%) |
119,416
|
99,800
|
138,000
|
9
|
0 |
| 2024/09/03 | 117,052 | +338 (+0.29%) |
113,058
|
99,800
|
138,000
|
8
|
0 |
| 2024/09/02 | 116,714 | +0 (+0.0%) |
106,700
|
99,800
|
138,000
|
7
|
0 |
| 2024/09/01 | 116,714 | +0 (+0.0%) |
106,700
|
99,800
|
138,000
|
7
|
0 |
| 2024/08/31 | 116,714 | -314 (-0.27%) |
106,700
|
99,800
|
138,000
|
7
|
0 |
| 2024/08/30 | 117,028 | +0 (+0.0%) |
107,800
|
99,800
|
138,000
|
7
|
0 |
| 2024/08/29 | 117,028 | +0 (+0.0%) |
107,800
|
99,800
|
138,000
|
7
|
0 |
| 2024/08/28 | 117,028 | +0 (+0.0%) |
107,800
|
99,800
|
138,000
|
7
|
0 |
| 2024/08/27 | 117,028 | +0 (+0.0%) |
107,800
|
99,800
|
138,000
|
7
|
0 |
| 2024/08/26 | 117,028 | +0 (+0.0%) |
107,800
|
99,800
|
138,000
|
7
|
0 |
| 2024/08/25 | 117,028 | +0 (+0.0%) |
107,800
|
99,800
|
138,000
|
7
|
0 |
| 2024/08/24 | 117,028 | +0 (+0.0%) |
107,800
|
99,800
|
138,000
|
7
|
0 |
| 2024/08/23 | 117,028 | +0 (+0.0%) |
107,800
|
99,800
|
138,000
|
7
|
0 |
| 2024/08/22 | 117,028 | +0 (+0.0%) |
107,800
|
99,800
|
138,000
|
7
|
0 |
| 2024/08/21 | 117,028 | +0 (+0.0%) |
107,800
|
99,800
|
138,000
|
7
|
0 |
| 2024/08/20 | 117,028 | +0 (+0.0%) |
107,800
|
99,800
|
138,000
|
7
|
0 |
| 2024/08/19 | 117,028 | +0 (+0.0%) |
107,800
|
99,800
|
138,000
|
7
|
0 |
| 2024/08/18 | 117,028 | +0 (+0.0%) |
107,800
|
99,800
|
138,000
|
7
|
0 |
| 2024/08/17 | 117,028 | +0 (+0.0%) |
107,800
|
99,800
|
138,000
|
7
|
0 |
| 2024/08/16 | 117,028 | +0 (+0.0%) |
107,800
|
99,800
|
138,000
|
7
|
0 |
| 2024/08/15 | 117,028 | +0 (+0.0%) |
107,800
|
99,800
|
138,000
|
7
|
0 |
| 2024/08/14 | 117,028 | +0 (+0.0%) |
107,800
|
99,800
|
138,000
|
7
|
0 |
| 2024/08/13 | 117,028 | +0 (+0.0%) |
107,800
|
99,800
|
138,000
|
7
|
0 |
| 2024/08/12 | 117,028 | +0 (+0.0%) |
107,800
|
99,800
|
138,000
|
7
|
0 |
| 2024/08/11 | 117,028 | +0 (+0.0%) |
107,800
|
99,800
|
138,000
|
7
|
0 |
| 2024/08/10 | 117,028 | +0 (+0.0%) |
107,800
|
99,800
|
138,000
|
7
|
0 |
| 2024/08/09 | 117,028 | +0 (+0.0%) |
107,800
|
99,800
|
138,000
|
7
|
0 |
| 2024/08/08 | 117,028 | +0 (+0.0%) |
107,800
|
99,800
|
138,000
|
7
|
0 |
| 2024/08/07 | 117,028 | +0 (+0.0%) |
107,800
|
99,800
|
138,000
|
7
|
0 |
| 2024/08/06 | 117,028 | +0 (+0.0%) |
107,800
|
99,800
|
138,000
|
7
|
0 |
| 2024/08/05 | 117,028 | +0 (+0.0%) |
107,800
|
99,800
|
138,000
|
7
|
0 |
| 2024/08/04 | 117,028 | -314 (-0.27%) |
107,800
|
99,800
|
138,000
|
7
|
0 |
| 2024/08/03 | 117,342 | +0 (+0.0%) |
108,900
|
99,800
|
138,000
|
7
|
0 |
| 2024/08/02 | 117,342 | +0 (+0.0%) |
108,900
|
99,800
|
138,000
|
7
|
0 |
| 2024/08/01 | 117,342 | +0 (+0.0%) |
108,900
|
99,800
|
138,000
|
7
|
0 |
| 2024/07/31 | 117,342 | +0 (+0.0%) |
108,900
|
99,800
|
138,000
|
7
|
0 |
| 2024/07/30 | 117,342 | +0 (+0.0%) |
108,900
|
99,800
|
138,000
|
7
|
0 |
| 2024/07/29 | 117,342 | +0 (+0.0%) |
108,900
|
99,800
|
138,000
|
7
|
0 |
| 2024/07/28 | 117,342 | +0 (+0.0%) |
108,900
|
99,800
|
138,000
|
7
|
0 |
| 2024/07/27 | 117,342 | +0 (+0.0%) |
108,900
|
99,800
|
138,000
|
7
|
0 |
| 2024/07/26 | 117,342 | +0 (+0.0%) |
108,900
|
99,800
|
138,000
|
7
|
0 |
| 2024/07/25 | 117,342 | +0 (+0.0%) |
108,900
|
99,800
|
138,000
|
7
|
0 |
| 2024/07/24 | 117,342 | +0 (+0.0%) |
108,900
|
99,800
|
138,000
|
7
|
0 |
| 2024/07/23 | 117,342 | +0 (+0.0%) |
108,900
|
99,800
|
138,000
|
7
|
0 |
| 2024/07/22 | 117,342 | +0 (+0.0%) |
108,900
|
99,800
|
138,000
|
7
|
0 |
| 2024/07/21 | 117,342 | -315 (-0.27%) |
108,900
|
99,800
|
138,000
|
7
|
0 |
| 2024/07/20 | 117,657 | +0 (+0.0%) |
110,000
|
99,800
|
138,000
|
7
|
0 |
| 2024/07/19 | 117,657 | +0 (+0.0%) |
110,000
|
99,800
|
138,000
|
7
|
0 |
| 2024/07/18 | 117,657 | +0 (+0.0%) |
110,000
|
99,800
|
138,000
|
7
|
0 |
| 2024/07/17 | 117,657 | +0 (+0.0%) |
110,000
|
99,800
|
138,000
|
7
|
0 |
| 2024/07/16 | 117,657 | +0 (+0.0%) |
110,000
|
99,800
|
138,000
|
7
|
0 |
| 2024/07/15 | 117,657 | +0 (+0.0%) |
110,000
|
99,800
|
138,000
|
7
|
0 |
| 2024/07/14 | 117,657 | +0 (+0.0%) |
110,000
|
99,800
|
138,000
|
7
|
0 |
| 2024/07/13 | 117,657 | +0 (+0.0%) |
110,000
|
99,800
|
138,000
|
7
|
0 |
| 2024/07/12 | 117,657 | +0 (+0.0%) |
110,000
|
99,800
|
138,000
|
7
|
0 |
| 2024/07/11 | 117,657 | +0 (+0.0%) |
110,000
|
99,800
|
138,000
|
7
|
0 |
| 2024/07/10 | 117,657 | +0 (+0.0%) |
110,000
|
99,800
|
138,000
|
7
|
0 |
| 2024/07/09 | 117,657 | -10,471 (-8.17%) |
110,000
|
99,800
|
138,000
|
7
|
0 |
| 2024/07/08 | 128,128 | -245 (-0.19%) |
128,000
|
99,800
|
164,780
|
9
|
0 |
| 2024/07/07 | 128,373 | +0 (+0.0%) |
128,000
|
99,800
|
164,780
|
9
|
0 |
| 2024/07/06 | 128,373 | +0 (+0.0%) |
128,000
|
99,800
|
164,780
|
9
|
1以上 |
| 2024/07/05 | 128,373 | +0 (+0.0%) |
128,000
|
99,800
|
164,780
|
9
|
0 |
| 2024/07/04 | 128,373 | -8,164 (-5.98%) |
128,000
|
99,800
|
164,780
|
9
|
0 |
| 2024/07/03 | 136,537 | +0 (+0.0%) |
138,000
|
111,100
|
164,780
|
7
|
0 |
| 2024/07/02 | 136,537 | +0 (+0.0%) |
138,000
|
111,100
|
164,780
|
7
|
0 |
| 2024/07/01 | 136,537 | +0 (+0.0%) |
138,000
|
111,100
|
164,780
|
7
|
0 |
| 2024/06/30 | 136,537 | +4,707 (+3.57%) |
138,000
|
111,100
|
164,780
|
7
|
0 |
| 2024/06/29 | 131,830 | +6,590 (+5.26%) |
133,000
|
111,100
|
164,780
|
6
|
0 |
| 2024/06/28 | 125,240 | +0 (+0.0%) |
128,000
|
111,100
|
138,000
|
5
|
0 |
| 2024/06/27 | 125,240 | +0 (+0.0%) |
128,000
|
111,100
|
138,000
|
5
|
0 |
| 2024/06/26 | 125,240 | +0 (+0.0%) |
128,000
|
111,100
|
138,000
|
5
|
0 |
| 2024/06/25 | 125,240 | +0 (+0.0%) |
128,000
|
111,100
|
138,000
|
5
|
0 |
| 2024/06/24 | 125,240 | -880 (-0.7%) |
128,000
|
111,100
|
138,000
|
5
|
0 |
| 2024/06/23 | 126,120 | +0 (+0.0%) |
128,000
|
113,300
|
138,000
|
5
|
0 |
| 2024/06/22 | 126,120 | +0 (+0.0%) |
128,000
|
113,300
|
138,000
|
5
|
0 |
| 2024/06/21 | 126,120 | +8,020 (+6.79%) |
128,000
|
113,300
|
138,000
|
5
|
0 |
| 2024/06/20 | 118,100 | +0 (+0.0%) |
113,300
|
103,000
|
138,000
|
6
|
0 |
| 2024/06/19 | 118,100 | +0 (+0.0%) |
113,300
|
103,000
|
138,000
|
6
|
0 |
| 2024/06/18 | 118,100 | +0 (+0.0%) |
113,300
|
103,000
|
138,000
|
6
|
1以上 |
| 2024/06/17 | 118,100 | +0 (+0.0%) |
113,300
|
103,000
|
138,000
|
6
|
0 |
| 2024/06/16 | 118,100 | +0 (+0.0%) |
113,300
|
103,000
|
138,000
|
6
|
0 |
| 2024/06/15 | 118,100 | +0 (+0.0%) |
113,300
|
103,000
|
138,000
|
6
|
0 |
| 2024/06/14 | 118,100 | +0 (+0.0%) |
113,300
|
103,000
|
138,000
|
6
|
0 |
| 2024/06/13 | 118,100 | +0 (+0.0%) |
113,300
|
103,000
|
138,000
|
6
|
0 |
| 2024/06/12 | 118,100 | +0 (+0.0%) |
113,300
|
103,000
|
138,000
|
6
|
0 |
| 2024/06/11 | 118,100 | -1,100 (-0.92%) |
113,300
|
103,000
|
138,000
|
6
|
0 |
| 2024/06/10 | 119,200 | +0 (+0.0%) |
116,600
|
103,000
|
138,000
|
6
|
0 |
| 2024/06/09 | 119,200 | +0 (+0.0%) |
116,600
|
103,000
|
138,000
|
6
|
0 |
| 2024/06/08 | 119,200 | +0 (+0.0%) |
116,600
|
103,000
|
138,000
|
6
|
0 |
| 2024/06/07 | 119,200 | +0 (+0.0%) |
116,600
|
103,000
|
138,000
|
6
|
0 |
| 2024/06/06 | 119,200 | -6,228 (-4.97%) |
116,600
|
103,000
|
138,000
|
6
|
0 |
| 2024/06/05 | 125,428 | +0 (+0.0%) |
116,600
|
103,000
|
162,800
|
7
|
0 |
| 2024/06/04 | 125,428 | +0 (+0.0%) |
116,600
|
103,000
|
162,800
|
7
|
0 |
| 2024/06/03 | 125,428 | +0 (+0.0%) |
116,600
|
103,000
|
162,800
|
7
|
1以上 |
| 2024/06/02 | 125,428 | -8,972 (-6.68%) |
116,600
|
103,000
|
162,800
|
7
|
0 |
| 2024/06/01 | 134,400 | +0 (+0.0%) |
138,000
|
116,600
|
162,800
|
5
|
0 |
| 2024/05/31 | 134,400 | +5,234 (+4.05%) |
138,000
|
116,600
|
162,800
|
5
|
0 |
| 2024/05/30 | 129,166 | +0 (+0.0%) |
127,300
|
103,000
|
162,800
|
6
|
0 |
| 2024/05/29 | 129,166 | -734 (-0.57%) |
127,300
|
103,000
|
162,800
|
6
|
0 |
| 2024/05/28 | 129,900 | -5,380 (-3.98%) |
128,400
|
103,000
|
162,800
|
6
|
1以上 |
| 2024/05/27 | 135,280 | +0 (+0.0%) |
138,000
|
118,800
|
162,800
|
5
|
0 |
| 2024/05/26 | 135,280 | +0 (+0.0%) |
138,000
|
118,800
|
162,800
|
5
|
0 |
| 2024/05/25 | 135,280 | +0 (+0.0%) |
138,000
|
118,800
|
162,800
|
5
|
0 |
| 2024/05/24 | 135,280 | +0 (+0.0%) |
138,000
|
118,800
|
162,800
|
5
|
0 |
| 2024/05/23 | 135,280 | +0 (+0.0%) |
138,000
|
118,800
|
162,800
|
5
|
0 |
| 2024/05/22 | 135,280 | -10,986 (-7.51%) |
138,000
|
118,800
|
162,800
|
5
|
0 |
| 2024/05/21 | 146,266 | +0 (+0.0%) |
138,000
|
138,000
|
162,800
|
3
|
0 |
| 2024/05/20 | 146,266 | +0 (+0.0%) |
138,000
|
138,000
|
162,800
|
3
|
0 |
| 2024/05/19 | 146,266 | +0 (+0.0%) |
138,000
|
138,000
|
162,800
|
3
|
0 |
| 2024/05/18 | 146,266 | +0 (+0.0%) |
138,000
|
138,000
|
162,800
|
3
|
0 |
| 2024/05/17 | 146,266 | +0 (+0.0%) |
138,000
|
138,000
|
162,800
|
3
|
0 |
| 2024/05/16 | 146,266 | -4,134 (-2.75%) |
138,000
|
138,000
|
162,800
|
3
|
0 |
| 2024/05/15 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/05/14 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/05/13 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
N/A |
| 2024/05/12 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/05/11 | 150,400 | +4,134 (+2.83%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/05/10 | 146,266 | -4,134 (-2.75%) |
138,000
|
138,000
|
162,800
|
3
|
0 |
| 2024/05/09 | 150,400 | +4,134 (+2.83%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/05/08 | 146,266 | +0 (+0.0%) |
138,000
|
138,000
|
162,800
|
3
|
0 |
| 2024/05/07 | 146,266 | +0 (+0.0%) |
138,000
|
138,000
|
162,800
|
3
|
N/A |
| 2024/05/06 | 146,266 | +0 (+0.0%) |
138,000
|
138,000
|
162,800
|
3
|
0 |
| 2024/05/05 | 146,266 | +0 (+0.0%) |
138,000
|
138,000
|
162,800
|
3
|
0 |
| 2024/05/04 | 146,266 | +0 (+0.0%) |
138,000
|
138,000
|
162,800
|
3
|
0 |
| 2024/05/03 | 146,266 | +0 (+0.0%) |
138,000
|
138,000
|
162,800
|
3
|
0 |
| 2024/05/02 | 146,266 | +0 (+0.0%) |
138,000
|
138,000
|
162,800
|
3
|
0 |
| 2024/05/01 | 146,266 | +0 (+0.0%) |
138,000
|
138,000
|
162,800
|
3
|
0 |
| 2024/04/30 | 146,266 | +11,666 (+8.67%) |
138,000
|
138,000
|
162,800
|
3
|
0 |
| 2024/04/29 | 134,600 | +0 (+0.0%) |
138,000
|
103,000
|
162,800
|
6
|
0 |
| 2024/04/28 | 134,600 | +0 (+0.0%) |
138,000
|
103,000
|
162,800
|
6
|
0 |
| 2024/04/27 | 134,600 | +0 (+0.0%) |
138,000
|
103,000
|
162,800
|
6
|
N/A |
| 2024/04/26 | 134,600 | -15,800 (-10.51%) |
138,000
|
103,000
|
162,800
|
6
|
0 |
| 2024/04/25 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/04/24 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/04/23 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/04/22 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/04/21 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/04/20 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/04/19 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/04/18 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/04/17 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/04/16 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/04/15 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/04/14 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/04/13 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/04/12 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/04/11 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/04/10 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/04/09 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/04/08 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/04/07 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/04/06 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/04/05 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/04/04 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/04/03 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/04/02 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/04/01 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/03/31 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/03/30 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/03/29 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/03/28 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/03/27 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/03/26 | 150,400 | -4,133 (-2.67%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/03/25 | 154,533 | +4,133 (+2.75%) |
162,800
|
138,000
|
162,800
|
3
|
0 |
| 2024/03/24 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/03/23 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/03/22 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/03/21 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/03/20 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/03/19 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/03/18 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/03/17 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/03/16 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/03/15 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/03/14 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/03/13 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/03/12 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/03/11 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/03/10 | 150,400 | +0 (+0.0%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/03/09 | 150,400 | +12,400 (+8.99%) |
150,400
|
138,000
|
162,800
|
4
|
0 |
| 2024/03/08 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/03/07 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/03/06 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/03/05 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/03/04 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/03/03 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/03/02 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/03/01 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/02/29 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/02/28 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/02/27 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/02/26 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/02/25 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/02/24 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/02/23 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/02/22 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/02/21 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/02/20 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/02/19 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/02/18 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/02/17 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/02/16 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/02/15 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/02/14 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/02/13 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/02/12 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/02/11 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/02/10 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/02/09 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/02/08 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/02/07 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/02/06 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/02/05 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/02/04 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/02/03 | 138,000 | +10,000 (+7.81%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/02/02 | 128,000 | +0 (+0.0%) |
128,000
|
118,000
|
138,000
|
4
|
0 |
| 2024/02/01 | 128,000 | +0 (+0.0%) |
128,000
|
118,000
|
138,000
|
4
|
0 |
| 2024/01/31 | 128,000 | +0 (+0.0%) |
128,000
|
118,000
|
138,000
|
4
|
1以上 |
| 2024/01/30 | 128,000 | +0 (+0.0%) |
128,000
|
118,000
|
138,000
|
4
|
0 |
| 2024/01/29 | 128,000 | +0 (+0.0%) |
128,000
|
118,000
|
138,000
|
4
|
0 |
| 2024/01/28 | 128,000 | +0 (+0.0%) |
128,000
|
118,000
|
138,000
|
4
|
0 |
| 2024/01/27 | 128,000 | +0 (+0.0%) |
128,000
|
118,000
|
138,000
|
4
|
0 |
| 2024/01/26 | 128,000 | +0 (+0.0%) |
128,000
|
118,000
|
138,000
|
4
|
0 |
| 2024/01/25 | 128,000 | +0 (+0.0%) |
128,000
|
118,000
|
138,000
|
4
|
0 |
| 2024/01/24 | 128,000 | +0 (+0.0%) |
128,000
|
118,000
|
138,000
|
4
|
0 |
| 2024/01/23 | 128,000 | +0 (+0.0%) |
128,000
|
118,000
|
138,000
|
4
|
0 |
| 2024/01/22 | 128,000 | +0 (+0.0%) |
128,000
|
118,000
|
138,000
|
4
|
0 |
| 2024/01/21 | 128,000 | +0 (+0.0%) |
128,000
|
118,000
|
138,000
|
4
|
0 |
| 2024/01/20 | 128,000 | +0 (+0.0%) |
128,000
|
118,000
|
138,000
|
4
|
0 |
| 2024/01/19 | 128,000 | --- |
128,000
|
118,000
|
138,000
|
4
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、