日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 800,824 | -909 (-0.11%) |
703,000
|
515,000
|
1,750,000
|
55
|
N/A |
2024/11/20 | 801,733 | -3,643 (-0.45%) |
703,000
|
515,000
|
1,750,000
|
55
|
N/A |
2024/11/19 | 805,376 | +0 (+0.0%) |
703,000
|
515,000
|
1,750,000
|
54
|
N/A |
2024/11/18 | 805,376 | +0 (+0.0%) |
703,000
|
515,000
|
1,750,000
|
54
|
0 |
2024/11/17 | 805,376 | +0 (+0.0%) |
703,000
|
515,000
|
1,750,000
|
54
|
0 |
2024/11/16 | 805,376 | +0 (+0.0%) |
703,000
|
515,000
|
1,750,000
|
54
|
0 |
2024/11/15 | 805,376 | +1,030 (+0.13%) |
703,000
|
515,000
|
1,750,000
|
54
|
0 |
2024/11/14 | 804,346 | -1,808 (-0.22%) |
703,000
|
500,761
|
1,750,000
|
54
|
0 |
2024/11/13 | 806,154 | +0 (+0.0%) |
704,688
|
500,761
|
1,750,000
|
52
|
0 |
2024/11/12 | 806,154 | +0 (+0.0%) |
704,688
|
500,761
|
1,750,000
|
52
|
0 |
2024/11/11 | 806,154 | +0 (+0.0%) |
704,688
|
500,761
|
1,750,000
|
52
|
0 |
2024/11/10 | 806,154 | +0 (+0.0%) |
704,688
|
500,761
|
1,750,000
|
52
|
0 |
2024/11/09 | 806,154 | -8,336 (-1.02%) |
704,688
|
500,761
|
1,750,000
|
52
|
0 |
2024/11/08 | 814,490 | -12,479 (-1.51%) |
706,376
|
500,761
|
1,750,000
|
50
|
0 |
2024/11/07 | 826,969 | +0 (+0.0%) |
735,688
|
500,761
|
1,750,000
|
48
|
0 |
2024/11/06 | 826,969 | +0 (+0.0%) |
735,688
|
500,761
|
1,750,000
|
48
|
0 |
2024/11/05 | 826,969 | -121 (-0.01%) |
735,688
|
500,761
|
1,750,000
|
48
|
0 |
2024/11/04 | 827,090 | +0 (+0.0%) |
765,000
|
500,761
|
1,750,000
|
50
|
0 |
2024/11/03 | 827,090 | +0 (+0.0%) |
765,000
|
500,761
|
1,750,000
|
50
|
0 |
2024/11/02 | 827,090 | -22,081 (-2.6%) |
765,000
|
500,761
|
1,750,000
|
50
|
1以上 |
2024/11/01 | 849,171 | +0 (+0.0%) |
768,000
|
500,761
|
1,750,000
|
52
|
0 |
2024/10/31 | 849,171 | +0 (+0.0%) |
768,000
|
500,761
|
1,750,000
|
52
|
0 |
2024/10/30 | 849,171 | +5,622 (+0.67%) |
768,000
|
500,761
|
1,750,000
|
52
|
1以上 |
2024/10/29 | 843,549 | +555 (+0.07%) |
765,000
|
500,761
|
1,750,000
|
54
|
0 |
2024/10/28 | 842,994 | -3,058 (-0.36%) |
765,000
|
500,761
|
1,750,000
|
53
|
0 |
2024/10/27 | 846,052 | +0 (+0.0%) |
706,376
|
500,761
|
1,750,000
|
51
|
1以上 |
2024/10/26 | 846,052 | +0 (+0.0%) |
706,376
|
500,761
|
1,750,000
|
51
|
0 |
2024/10/25 | 846,052 | -4,986 (-0.59%) |
706,376
|
500,761
|
1,750,000
|
51
|
0 |
2024/10/24 | 851,038 | +0 (+0.0%) |
738,688
|
556,402
|
1,750,000
|
52
|
0 |
2024/10/23 | 851,038 | +0 (+0.0%) |
738,688
|
556,402
|
1,750,000
|
52
|
0 |
2024/10/22 | 851,038 | -30,169 (-3.42%) |
738,688
|
556,402
|
1,750,000
|
52
|
1以上 |