| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/25 | 791,261 | -4,570 (-0.57%) |
703,000
|
472,941
|
1,750,000
|
55
|
N/A |
| 2024/11/24 | 795,831 | +0 (+0.0%) |
703,000
|
472,941
|
1,750,000
|
54
|
N/A |
| 2024/11/23 | 795,831 | +0 (+0.0%) |
703,000
|
472,941
|
1,750,000
|
54
|
N/A |
| 2024/11/22 | 795,831 | -4,993 (-0.62%) |
703,000
|
472,941
|
1,750,000
|
54
|
0 |
| 2024/11/21 | 800,824 | -909 (-0.11%) |
703,000
|
515,000
|
1,750,000
|
55
|
0 |
| 2024/11/20 | 801,733 | -3,643 (-0.45%) |
703,000
|
515,000
|
1,750,000
|
55
|
0 |
| 2024/11/19 | 805,376 | +0 (+0.0%) |
703,000
|
515,000
|
1,750,000
|
54
|
1以上 |
| 2024/11/18 | 805,376 | +0 (+0.0%) |
703,000
|
515,000
|
1,750,000
|
54
|
0 |
| 2024/11/17 | 805,376 | +0 (+0.0%) |
703,000
|
515,000
|
1,750,000
|
54
|
0 |
| 2024/11/16 | 805,376 | +0 (+0.0%) |
703,000
|
515,000
|
1,750,000
|
54
|
0 |
| 2024/11/15 | 805,376 | +1,030 (+0.13%) |
703,000
|
515,000
|
1,750,000
|
54
|
0 |
| 2024/11/14 | 804,346 | -1,808 (-0.22%) |
703,000
|
500,761
|
1,750,000
|
54
|
0 |
| 2024/11/13 | 806,154 | +0 (+0.0%) |
704,688
|
500,761
|
1,750,000
|
52
|
0 |
| 2024/11/12 | 806,154 | +0 (+0.0%) |
704,688
|
500,761
|
1,750,000
|
52
|
0 |
| 2024/11/11 | 806,154 | +0 (+0.0%) |
704,688
|
500,761
|
1,750,000
|
52
|
0 |
| 2024/11/10 | 806,154 | +0 (+0.0%) |
704,688
|
500,761
|
1,750,000
|
52
|
0 |
| 2024/11/09 | 806,154 | -8,336 (-1.02%) |
704,688
|
500,761
|
1,750,000
|
52
|
0 |
| 2024/11/08 | 814,490 | -12,479 (-1.51%) |
706,376
|
500,761
|
1,750,000
|
50
|
0 |
| 2024/11/07 | 826,969 | +0 (+0.0%) |
735,688
|
500,761
|
1,750,000
|
48
|
0 |
| 2024/11/06 | 826,969 | +0 (+0.0%) |
735,688
|
500,761
|
1,750,000
|
48
|
0 |
| 2024/11/05 | 826,969 | -121 (-0.01%) |
735,688
|
500,761
|
1,750,000
|
48
|
0 |
| 2024/11/04 | 827,090 | +0 (+0.0%) |
765,000
|
500,761
|
1,750,000
|
50
|
0 |
| 2024/11/03 | 827,090 | +0 (+0.0%) |
765,000
|
500,761
|
1,750,000
|
50
|
0 |
| 2024/11/02 | 827,090 | -22,081 (-2.6%) |
765,000
|
500,761
|
1,750,000
|
50
|
1以上 |
| 2024/11/01 | 849,171 | +0 (+0.0%) |
768,000
|
500,761
|
1,750,000
|
52
|
0 |
| 2024/10/31 | 849,171 | +0 (+0.0%) |
768,000
|
500,761
|
1,750,000
|
52
|
0 |
| 2024/10/30 | 849,171 | +5,622 (+0.67%) |
768,000
|
500,761
|
1,750,000
|
52
|
1以上 |
| 2024/10/29 | 843,549 | +555 (+0.07%) |
765,000
|
500,761
|
1,750,000
|
54
|
0 |
| 2024/10/28 | 842,994 | -3,058 (-0.36%) |
765,000
|
500,761
|
1,750,000
|
53
|
0 |
| 2024/10/27 | 846,052 | +0 (+0.0%) |
706,376
|
500,761
|
1,750,000
|
51
|
1以上 |
| 2024/10/26 | 846,052 | +0 (+0.0%) |
706,376
|
500,761
|
1,750,000
|
51
|
0 |
| 2024/10/25 | 846,052 | -4,986 (-0.59%) |
706,376
|
500,761
|
1,750,000
|
51
|
0 |
| 2024/10/24 | 851,038 | +0 (+0.0%) |
738,688
|
556,402
|
1,750,000
|
52
|
0 |
| 2024/10/23 | 851,038 | +0 (+0.0%) |
738,688
|
556,402
|
1,750,000
|
52
|
0 |
| 2024/10/22 | 851,038 | -30,169 (-3.42%) |
738,688
|
556,402
|
1,750,000
|
52
|
1以上 |
| 2024/10/21 | 881,207 | +0 (+0.0%) |
771,000
|
556,402
|
2,450,000
|
53
|
0 |
| 2024/10/20 | 881,207 | -2,120 (-0.24%) |
771,000
|
556,402
|
2,450,000
|
53
|
0 |
| 2024/10/19 | 883,327 | +0 (+0.0%) |
738,688
|
556,402
|
2,450,000
|
52
|
1以上 |
| 2024/10/18 | 883,327 | +4,547 (+0.52%) |
738,688
|
556,402
|
2,450,000
|
52
|
0 |
| 2024/10/17 | 878,780 | +0 (+0.0%) |
706,376
|
556,402
|
2,450,000
|
50
|
0 |
| 2024/10/16 | 878,780 | +0 (+0.0%) |
706,376
|
556,402
|
2,450,000
|
50
|
0 |
| 2024/10/15 | 878,780 | -4,000 (-0.45%) |
706,376
|
556,402
|
2,450,000
|
50
|
0 |
| 2024/10/14 | 882,780 | +0 (+0.0%) |
784,500
|
556,402
|
2,450,000
|
50
|
0 |
| 2024/10/13 | 882,780 | +0 (+0.0%) |
784,500
|
556,402
|
2,450,000
|
50
|
0 |
| 2024/10/12 | 882,780 | +0 (+0.0%) |
784,500
|
556,402
|
2,450,000
|
50
|
0 |
| 2024/10/11 | 882,780 | +21,600 (+2.51%) |
784,500
|
556,402
|
2,450,000
|
50
|
0 |
| 2024/10/10 | 861,180 | +0 (+0.0%) |
738,688
|
556,402
|
2,450,000
|
48
|
0 |
| 2024/10/09 | 861,180 | +0 (+0.0%) |
738,688
|
556,402
|
2,450,000
|
48
|
0 |
| 2024/10/08 | 861,180 | +34,297 (+4.15%) |
738,688
|
556,402
|
2,450,000
|
48
|
0 |
| 2024/10/07 | 826,883 | +0 (+0.0%) |
706,376
|
556,402
|
2,450,000
|
46
|
0 |
| 2024/10/06 | 826,883 | +0 (+0.0%) |
706,376
|
556,402
|
2,450,000
|
46
|
0 |
| 2024/10/05 | 826,883 | -5,786 (-0.69%) |
706,376
|
556,402
|
2,450,000
|
46
|
0 |
| 2024/10/04 | 832,669 | +0 (+0.0%) |
738,688
|
556,402
|
2,450,000
|
44
|
0 |
| 2024/10/03 | 832,669 | -39,100 (-4.49%) |
738,688
|
556,402
|
2,450,000
|
44
|
0 |
| 2024/10/02 | 871,769 | +1,136 (+0.13%) |
798,000
|
556,402
|
2,450,000
|
44
|
0 |
| 2024/10/01 | 870,633 | +0 (+0.0%) |
784,500
|
556,402
|
2,450,000
|
44
|
0 |
| 2024/09/30 | 870,633 | +0 (+0.0%) |
784,500
|
556,402
|
2,450,000
|
44
|
1以上 |
| 2024/09/29 | 870,633 | +0 (+0.0%) |
784,500
|
556,402
|
2,450,000
|
44
|
0 |
| 2024/09/28 | 870,633 | +0 (+0.0%) |
784,500
|
556,402
|
2,450,000
|
44
|
0 |
| 2024/09/27 | 870,633 | +0 (+0.0%) |
784,500
|
556,402
|
2,450,000
|
44
|
0 |
| 2024/09/26 | 870,633 | +0 (+0.0%) |
784,500
|
556,402
|
2,450,000
|
44
|
0 |
| 2024/09/25 | 870,633 | +28,140 (+3.34%) |
784,500
|
556,402
|
2,450,000
|
44
|
0 |
| 2024/09/24 | 842,493 | +49,000 (+6.18%) |
798,000
|
556,402
|
1,798,000
|
41
|
0 |
| 2024/09/23 | 793,493 | -592 (-0.07%) |
771,000
|
556,402
|
1,430,000
|
39
|
0 |
| 2024/09/22 | 794,085 | +35,328 (+4.66%) |
783,000
|
556,402
|
1,430,000
|
38
|
0 |
| 2024/09/21 | 758,757 | +0 (+0.0%) |
737,188
|
556,402
|
1,100,000
|
36
|
0 |
| 2024/09/20 | 758,757 | +0 (+0.0%) |
737,188
|
556,402
|
1,100,000
|
36
|
0 |
| 2024/09/19 | 758,757 | +0 (+0.0%) |
737,188
|
556,402
|
1,100,000
|
36
|
0 |
| 2024/09/18 | 758,757 | +0 (+0.0%) |
737,188
|
556,402
|
1,100,000
|
36
|
0 |
| 2024/09/17 | 758,757 | +0 (+0.0%) |
737,188
|
556,402
|
1,100,000
|
36
|
0 |
| 2024/09/16 | 758,757 | +0 (+0.0%) |
737,188
|
556,402
|
1,100,000
|
36
|
0 |
| 2024/09/15 | 758,757 | +0 (+0.0%) |
737,188
|
556,402
|
1,100,000
|
36
|
0 |
| 2024/09/14 | 758,757 | +0 (+0.0%) |
737,188
|
556,402
|
1,100,000
|
36
|
0 |
| 2024/09/13 | 758,757 | +0 (+0.0%) |
737,188
|
556,402
|
1,100,000
|
36
|
0 |
| 2024/09/12 | 758,757 | -38,377 (-4.81%) |
737,188
|
556,402
|
1,100,000
|
36
|
0 |
| 2024/09/11 | 797,134 | +1,974 (+0.25%) |
798,000
|
556,402
|
1,295,800
|
36
|
0 |
| 2024/09/10 | 795,160 | +0 (+0.0%) |
798,000
|
556,402
|
1,295,800
|
35
|
0 |
| 2024/09/09 | 795,160 | +0 (+0.0%) |
798,000
|
556,402
|
1,295,800
|
35
|
1以上 |
| 2024/09/08 | 795,160 | +0 (+0.0%) |
798,000
|
556,402
|
1,295,800
|
35
|
0 |
| 2024/09/07 | 795,160 | +0 (+0.0%) |
798,000
|
556,402
|
1,295,800
|
35
|
0 |
| 2024/09/06 | 795,160 | +8,979 (+1.14%) |
798,000
|
556,402
|
1,295,800
|
35
|
0 |
| 2024/09/05 | 786,181 | -37,837 (-4.59%) |
768,000
|
508,300
|
1,320,900
|
37
|
0 |
| 2024/09/04 | 824,018 | +0 (+0.0%) |
768,000
|
508,300
|
2,450,000
|
39
|
0 |
| 2024/09/03 | 824,018 | -11,838 (-1.42%) |
768,000
|
508,300
|
2,450,000
|
39
|
1以上 |
| 2024/09/02 | 835,856 | +0 (+0.0%) |
798,000
|
508,300
|
2,450,000
|
37
|
1以上 |
| 2024/09/01 | 835,856 | +44,837 (+5.67%) |
798,000
|
508,300
|
2,450,000
|
37
|
0 |
| 2024/08/31 | 791,019 | -45,941 (-5.49%) |
783,000
|
508,300
|
1,320,900
|
36
|
0 |
| 2024/08/30 | 836,960 | +0 (+0.0%) |
798,000
|
508,300
|
2,199,800
|
38
|
0 |
| 2024/08/29 | 836,960 | +0 (+0.0%) |
798,000
|
508,300
|
2,199,800
|
38
|
0 |
| 2024/08/28 | 836,960 | -54,519 (-6.12%) |
798,000
|
508,300
|
2,199,800
|
38
|
1以上 |
| 2024/08/27 | 891,479 | +0 (+0.0%) |
802,788
|
556,402
|
2,580,000
|
38
|
0 |
| 2024/08/26 | 891,479 | +0 (+0.0%) |
802,788
|
556,402
|
2,580,000
|
38
|
0 |
| 2024/08/25 | 891,479 | +7,526 (+0.85%) |
802,788
|
556,402
|
2,580,000
|
38
|
1以上 |
| 2024/08/24 | 883,953 | -1,282 (-0.14%) |
798,000
|
556,402
|
2,580,000
|
39
|
0 |
| 2024/08/23 | 885,235 | +1,762 (+0.2%) |
807,576
|
556,402
|
2,580,000
|
39
|
0 |
| 2024/08/22 | 883,473 | -2,100 (-0.24%) |
802,788
|
556,402
|
2,580,000
|
40
|
1以上 |
| 2024/08/21 | 885,573 | +5,183 (+0.59%) |
802,788
|
556,402
|
2,580,000
|
40
|
0 |
| 2024/08/20 | 880,390 | +0 (+0.0%) |
798,000
|
556,402
|
2,580,000
|
41
|
1以上 |
| 2024/08/19 | 880,390 | +0 (+0.0%) |
798,000
|
556,402
|
2,580,000
|
41
|
0 |
| 2024/08/18 | 880,390 | +0 (+0.0%) |
798,000
|
556,402
|
2,580,000
|
41
|
1以上 |
| 2024/08/17 | 880,390 | +7,605 (+0.87%) |
798,000
|
556,402
|
2,580,000
|
41
|
0 |
| 2024/08/16 | 872,785 | +0 (+0.0%) |
798,000
|
556,402
|
2,580,000
|
42
|
0 |
| 2024/08/15 | 872,785 | +0 (+0.0%) |
798,000
|
556,402
|
2,580,000
|
42
|
0 |
| 2024/08/14 | 872,785 | -7,605 (-0.86%) |
798,000
|
556,402
|
2,580,000
|
42
|
1以上 |
| 2024/08/13 | 880,390 | +337 (+0.04%) |
798,000
|
556,402
|
2,580,000
|
41
|
0 |
| 2024/08/12 | 880,053 | +0 (+0.0%) |
802,788
|
556,402
|
2,580,000
|
42
|
0 |
| 2024/08/11 | 880,053 | -1,514 (-0.17%) |
802,788
|
556,402
|
2,580,000
|
42
|
0 |
| 2024/08/10 | 881,567 | +0 (+0.0%) |
798,000
|
556,402
|
2,580,000
|
41
|
1以上 |
| 2024/08/09 | 881,567 | +0 (+0.0%) |
798,000
|
556,402
|
2,580,000
|
41
|
0 |
| 2024/08/08 | 881,567 | +4,333 (+0.49%) |
798,000
|
556,402
|
2,580,000
|
41
|
0 |
| 2024/08/07 | 877,234 | -1,253 (-0.14%) |
798,000
|
556,402
|
2,580,000
|
42
|
0 |
| 2024/08/06 | 878,487 | -1,463 (-0.17%) |
798,000
|
556,402
|
2,580,000
|
42
|
0 |
| 2024/08/05 | 879,950 | -728 (-0.08%) |
798,000
|
556,402
|
2,580,000
|
42
|
1以上 |
| 2024/08/04 | 880,678 | -1,152 (-0.13%) |
798,000
|
556,402
|
2,580,000
|
42
|
0 |
| 2024/08/03 | 881,830 | -3,867 (-0.44%) |
798,000
|
556,402
|
2,580,000
|
42
|
0 |
| 2024/08/02 | 885,697 | -8,608 (-0.96%) |
798,000
|
564,696
|
2,580,000
|
42
|
0 |
| 2024/08/01 | 894,305 | +0 (+0.0%) |
798,000
|
567,000
|
2,580,000
|
42
|
0 |
| 2024/07/31 | 894,305 | +3,010 (+0.34%) |
798,000
|
567,000
|
2,580,000
|
42
|
0 |
| 2024/07/30 | 891,295 | +0 (+0.0%) |
798,000
|
567,000
|
2,580,000
|
38
|
0 |
| 2024/07/29 | 891,295 | +0 (+0.0%) |
798,000
|
567,000
|
2,580,000
|
38
|
0 |
| 2024/07/28 | 891,295 | +0 (+0.0%) |
798,000
|
567,000
|
2,580,000
|
38
|
0 |
| 2024/07/27 | 891,295 | +0 (+0.0%) |
798,000
|
567,000
|
2,580,000
|
38
|
0 |
| 2024/07/26 | 891,295 | +0 (+0.0%) |
798,000
|
567,000
|
2,580,000
|
38
|
0 |
| 2024/07/25 | 891,295 | +0 (+0.0%) |
798,000
|
567,000
|
2,580,000
|
38
|
0 |
| 2024/07/24 | 891,295 | +0 (+0.0%) |
798,000
|
567,000
|
2,580,000
|
38
|
0 |
| 2024/07/23 | 891,295 | -7,083 (-0.79%) |
798,000
|
567,000
|
2,580,000
|
38
|
0 |
| 2024/07/22 | 898,378 | +6,273 (+0.7%) |
798,000
|
567,000
|
2,580,000
|
37
|
0 |
| 2024/07/21 | 892,105 | +0 (+0.0%) |
798,000
|
567,000
|
2,580,000
|
38
|
0 |
| 2024/07/20 | 892,105 | +0 (+0.0%) |
798,000
|
567,000
|
2,580,000
|
38
|
0 |
| 2024/07/19 | 892,105 | +0 (+0.0%) |
798,000
|
567,000
|
2,580,000
|
38
|
1以上 |
| 2024/07/18 | 892,105 | +0 (+0.0%) |
798,000
|
567,000
|
2,580,000
|
38
|
0 |
| 2024/07/17 | 892,105 | +0 (+0.0%) |
798,000
|
567,000
|
2,580,000
|
38
|
0 |
| 2024/07/16 | 892,105 | +0 (+0.0%) |
798,000
|
567,000
|
2,580,000
|
38
|
0 |
| 2024/07/15 | 892,105 | +0 (+0.0%) |
798,000
|
567,000
|
2,580,000
|
38
|
0 |
| 2024/07/14 | 892,105 | +2,360 (+0.27%) |
798,000
|
567,000
|
2,580,000
|
38
|
0 |
| 2024/07/13 | 889,745 | -663 (-0.07%) |
798,000
|
508,300
|
2,580,000
|
38
|
0 |
| 2024/07/12 | 890,408 | +0 (+0.0%) |
784,000
|
508,300
|
2,580,000
|
36
|
0 |
| 2024/07/11 | 890,408 | +0 (+0.0%) |
784,000
|
508,300
|
2,580,000
|
36
|
0 |
| 2024/07/10 | 890,408 | +0 (+0.0%) |
784,000
|
508,300
|
2,580,000
|
36
|
0 |
| 2024/07/09 | 890,408 | +37,411 (+4.39%) |
784,000
|
508,300
|
2,580,000
|
36
|
0 |
| 2024/07/08 | 852,997 | +0 (+0.0%) |
770,000
|
508,300
|
2,580,000
|
35
|
0 |
| 2024/07/07 | 852,997 | +0 (+0.0%) |
770,000
|
508,300
|
2,580,000
|
35
|
0 |
| 2024/07/06 | 852,997 | -3,333 (-0.39%) |
770,000
|
508,300
|
2,580,000
|
35
|
0 |
| 2024/07/05 | 856,330 | +0 (+0.0%) |
767,800
|
508,300
|
2,580,000
|
33
|
0 |
| 2024/07/04 | 856,330 | +0 (+0.0%) |
767,800
|
508,300
|
2,580,000
|
33
|
0 |
| 2024/07/03 | 856,330 | +2,015 (+0.24%) |
767,800
|
508,300
|
2,580,000
|
33
|
0 |
| 2024/07/02 | 854,315 | +0 (+0.0%) |
768,900
|
508,300
|
2,580,000
|
34
|
0 |
| 2024/07/01 | 854,315 | +7,324 (+0.86%) |
768,900
|
508,300
|
2,580,000
|
34
|
0 |
| 2024/06/30 | 846,991 | -29,571 (-3.37%) |
767,800
|
508,300
|
2,580,000
|
35
|
1以上 |
| 2024/06/29 | 876,562 | +0 (+0.0%) |
808,900
|
508,300
|
2,580,000
|
30
|
0 |
| 2024/06/28 | 876,562 | +0 (+0.0%) |
808,900
|
508,300
|
2,580,000
|
30
|
1以上 |
| 2024/06/27 | 876,562 | +19,172 (+2.24%) |
808,900
|
508,300
|
2,580,000
|
30
|
0 |
| 2024/06/26 | 857,390 | +0 (+0.0%) |
778,900
|
508,300
|
2,580,000
|
32
|
0 |
| 2024/06/25 | 857,390 | +0 (+0.0%) |
778,900
|
508,300
|
2,580,000
|
32
|
0 |
| 2024/06/24 | 857,390 | +0 (+0.0%) |
778,900
|
508,300
|
2,580,000
|
32
|
1以上 |
| 2024/06/23 | 857,390 | +0 (+0.0%) |
778,900
|
508,300
|
2,580,000
|
32
|
0 |
| 2024/06/22 | 857,390 | -9,260 (-1.07%) |
778,900
|
508,300
|
2,580,000
|
32
|
0 |
| 2024/06/21 | 866,650 | -8,956 (-1.02%) |
787,800
|
567,000
|
2,580,000
|
31
|
0 |
| 2024/06/20 | 875,606 | +0 (+0.0%) |
808,900
|
567,000
|
2,580,000
|
30
|
0 |
| 2024/06/19 | 875,606 | +0 (+0.0%) |
808,900
|
567,000
|
2,580,000
|
30
|
0 |
| 2024/06/18 | 875,606 | +600 (+0.07%) |
808,900
|
567,000
|
2,580,000
|
30
|
0 |
| 2024/06/17 | 875,006 | +0 (+0.0%) |
787,800
|
567,000
|
2,580,000
|
29
|
0 |
| 2024/06/16 | 875,006 | +0 (+0.0%) |
787,800
|
567,000
|
2,580,000
|
29
|
0 |
| 2024/06/15 | 875,006 | +0 (+0.0%) |
787,800
|
567,000
|
2,580,000
|
29
|
0 |
| 2024/06/14 | 875,006 | -9,310 (-1.05%) |
787,800
|
567,000
|
2,580,000
|
29
|
0 |
| 2024/06/13 | 884,316 | -1,949 (-0.22%) |
787,800
|
567,000
|
2,850,000
|
29
|
0 |
| 2024/06/12 | 886,265 | +2,214 (+0.25%) |
770,000
|
567,000
|
2,850,000
|
27
|
0 |
| 2024/06/11 | 884,051 | +0 (+0.0%) |
770,000
|
538,200
|
2,850,000
|
27
|
0 |
| 2024/06/10 | 884,051 | -38,783 (-4.2%) |
770,000
|
538,200
|
2,850,000
|
27
|
0 |
| 2024/06/09 | 922,834 | +0 (+0.0%) |
830,000
|
538,200
|
2,850,000
|
23
|
0 |
| 2024/06/08 | 922,834 | +0 (+0.0%) |
830,000
|
538,200
|
2,850,000
|
23
|
0 |
| 2024/06/07 | 922,834 | +0 (+0.0%) |
830,000
|
538,200
|
2,850,000
|
23
|
0 |
| 2024/06/06 | 922,834 | +0 (+0.0%) |
830,000
|
538,200
|
2,850,000
|
23
|
0 |
| 2024/06/05 | 922,834 | -37,014 (-3.86%) |
830,000
|
538,200
|
2,850,000
|
23
|
0 |
| 2024/06/04 | 959,848 | -17,714 (-1.81%) |
830,000
|
538,200
|
2,850,000
|
25
|
0 |
| 2024/06/03 | 977,562 | +6,312 (+0.65%) |
830,000
|
538,200
|
2,850,000
|
27
|
0 |
| 2024/06/02 | 971,250 | +30,127 (+3.2%) |
821,400
|
538,200
|
2,850,000
|
28
|
1以上 |
| 2024/06/01 | 941,123 | +0 (+0.0%) |
806,800
|
538,200
|
2,850,000
|
26
|
1以上 |
| 2024/05/31 | 941,123 | +0 (+0.0%) |
806,800
|
538,200
|
2,850,000
|
26
|
1以上 |
| 2024/05/30 | 941,123 | +11,652 (+1.25%) |
806,800
|
538,200
|
2,850,000
|
26
|
0 |
| 2024/05/29 | 929,471 | -14,491 (-1.54%) |
789,400
|
538,200
|
2,850,000
|
28
|
0 |
| 2024/05/28 | 943,962 | +0 (+0.0%) |
800,800
|
567,000
|
2,850,000
|
27
|
0 |
| 2024/05/27 | 943,962 | +0 (+0.0%) |
800,800
|
567,000
|
2,850,000
|
27
|
1以上 |
| 2024/05/26 | 943,962 | +0 (+0.0%) |
800,800
|
567,000
|
2,850,000
|
27
|
0 |
| 2024/05/25 | 943,962 | +12,355 (+1.33%) |
800,800
|
567,000
|
2,850,000
|
27
|
0 |
| 2024/05/24 | 931,607 | +4,097 (+0.44%) |
789,400
|
567,000
|
2,850,000
|
28
|
0 |
| 2024/05/23 | 927,510 | -11,768 (-1.25%) |
800,800
|
567,000
|
2,850,000
|
29
|
0 |
| 2024/05/22 | 939,278 | -18,175 (-1.9%) |
806,800
|
567,000
|
2,850,000
|
28
|
1以上 |
| 2024/05/21 | 957,453 | +0 (+0.0%) |
812,800
|
567,000
|
2,850,000
|
26
|
1以上 |
| 2024/05/20 | 957,453 | -12,055 (-1.24%) |
812,800
|
567,000
|
2,850,000
|
26
|
0 |
| 2024/05/19 | 969,508 | -17,410 (-1.76%) |
815,400
|
567,000
|
2,850,000
|
24
|
0 |
| 2024/05/18 | 986,918 | -41,992 (-4.08%) |
830,000
|
567,000
|
2,850,000
|
22
|
0 |
| 2024/05/17 | 1,028,910 | +0 (+0.0%) |
839,000
|
569,800
|
2,850,000
|
20
|
0 |
| 2024/05/16 | 1,028,910 | +45,929 (+4.67%) |
839,000
|
569,800
|
2,850,000
|
20
|
0 |
| 2024/05/15 | 982,981 | +11,457 (+1.18%) |
830,000
|
569,800
|
2,850,000
|
23
|
0 |
| 2024/05/14 | 971,524 | +0 (+0.0%) |
815,400
|
569,800
|
2,850,000
|
24
|
0 |
| 2024/05/13 | 971,524 | +0 (+0.0%) |
815,400
|
569,800
|
2,850,000
|
24
|
N/A |
| 2024/05/12 | 971,524 | +20,656 (+2.17%) |
815,400
|
569,800
|
2,850,000
|
24
|
1以上 |
| 2024/05/11 | 950,868 | +0 (+0.0%) |
785,400
|
569,800
|
2,850,000
|
26
|
0 |
| 2024/05/10 | 950,868 | +0 (+0.0%) |
785,400
|
569,800
|
2,850,000
|
26
|
0 |
| 2024/05/09 | 950,868 | -35,749 (-3.62%) |
785,400
|
569,800
|
2,850,000
|
26
|
1以上 |
| 2024/05/08 | 986,617 | +0 (+0.0%) |
830,000
|
569,800
|
2,850,000
|
23
|
0 |
| 2024/05/07 | 986,617 | +0 (+0.0%) |
830,000
|
569,800
|
2,850,000
|
23
|
N/A |
| 2024/05/06 | 986,617 | +0 (+0.0%) |
830,000
|
569,800
|
2,850,000
|
23
|
0 |
| 2024/05/05 | 986,617 | +0 (+0.0%) |
830,000
|
569,800
|
2,850,000
|
23
|
0 |
| 2024/05/04 | 986,617 | +9,026 (+0.92%) |
830,000
|
569,800
|
2,850,000
|
23
|
0 |
| 2024/05/03 | 977,591 | +11,128 (+1.15%) |
815,400
|
569,800
|
2,850,000
|
24
|
0 |
| 2024/05/02 | 966,463 | +0 (+0.0%) |
785,400
|
569,800
|
2,850,000
|
22
|
0 |
| 2024/05/01 | 966,463 | +0 (+0.0%) |
785,400
|
569,800
|
2,850,000
|
22
|
1以上 |
| 2024/04/30 | 966,463 | +27,931 (+2.98%) |
785,400
|
569,800
|
2,850,000
|
22
|
0 |
| 2024/04/29 | 938,532 | +0 (+0.0%) |
770,000
|
569,800
|
2,850,000
|
24
|
0 |
| 2024/04/28 | 938,532 | +0 (+0.0%) |
770,000
|
569,800
|
2,850,000
|
24
|
0 |
| 2024/04/27 | 938,532 | +6,741 (+0.72%) |
770,000
|
569,800
|
2,850,000
|
24
|
N/A |
| 2024/04/26 | 931,791 | +0 (+0.0%) |
770,000
|
569,800
|
2,850,000
|
25
|
0 |
| 2024/04/25 | 931,791 | +0 (+0.0%) |
770,000
|
569,800
|
2,850,000
|
25
|
0 |
| 2024/04/24 | 931,791 | +0 (+0.0%) |
770,000
|
569,800
|
2,850,000
|
25
|
1以上 |
| 2024/04/23 | 931,791 | -2,449 (-0.26%) |
770,000
|
569,800
|
2,850,000
|
25
|
0 |
| 2024/04/22 | 934,240 | +0 (+0.0%) |
770,000
|
569,800
|
2,850,000
|
24
|
0 |
| 2024/04/21 | 934,240 | +0 (+0.0%) |
770,000
|
569,800
|
2,850,000
|
24
|
0 |
| 2024/04/20 | 934,240 | +0 (+0.0%) |
770,000
|
569,800
|
2,850,000
|
24
|
0 |
| 2024/04/19 | 934,240 | -9,075 (-0.96%) |
770,000
|
569,800
|
2,850,000
|
24
|
0 |
| 2024/04/18 | 943,315 | -7,536 (-0.79%) |
770,000
|
569,800
|
2,850,000
|
24
|
0 |
| 2024/04/17 | 950,851 | +0 (+0.0%) |
770,000
|
569,800
|
2,850,000
|
23
|
0 |
| 2024/04/16 | 950,851 | -8,220 (-0.86%) |
770,000
|
569,800
|
2,850,000
|
23
|
1以上 |
| 2024/04/15 | 959,071 | +7,785 (+0.82%) |
754,400
|
569,800
|
2,850,000
|
22
|
0 |
| 2024/04/14 | 951,286 | +13,054 (+1.39%) |
780,000
|
569,800
|
2,850,000
|
23
|
0 |
| 2024/04/13 | 938,232 | +0 (+0.0%) |
744,000
|
569,800
|
2,850,000
|
24
|
0 |
| 2024/04/12 | 938,232 | -4,167 (-0.44%) |
744,000
|
569,800
|
2,850,000
|
24
|
1以上 |
| 2024/04/11 | 942,399 | +11,292 (+1.21%) |
789,000
|
569,800
|
2,850,000
|
24
|
1以上 |
| 2024/04/10 | 931,107 | -12,213 (-1.29%) |
759,800
|
538,200
|
2,850,000
|
25
|
0 |
| 2024/04/09 | 943,320 | +0 (+0.0%) |
769,900
|
538,200
|
2,850,000
|
24
|
0 |
| 2024/04/08 | 943,320 | +14,192 (+1.53%) |
769,900
|
538,200
|
2,850,000
|
24
|
1以上 |
| 2024/04/07 | 929,128 | +0 (+0.0%) |
792,000
|
538,200
|
2,850,000
|
27
|
0 |
| 2024/04/06 | 929,128 | +0 (+0.0%) |
792,000
|
538,200
|
2,850,000
|
27
|
0 |
| 2024/04/05 | 929,128 | -3,693 (-0.4%) |
792,000
|
538,200
|
2,850,000
|
27
|
1以上 |
| 2024/04/04 | 932,821 | +4,815 (+0.52%) |
798,000
|
569,800
|
2,850,000
|
27
|
0 |
| 2024/04/03 | 928,006 | +0 (+0.0%) |
798,000
|
569,800
|
2,850,000
|
28
|
0 |
| 2024/04/02 | 928,006 | -5,482 (-0.59%) |
798,000
|
569,800
|
2,850,000
|
28
|
0 |
| 2024/04/01 | 933,488 | +0 (+0.0%) |
798,000
|
569,800
|
2,850,000
|
27
|
1以上 |
| 2024/03/31 | 933,488 | +0 (+0.0%) |
798,000
|
569,800
|
2,850,000
|
27
|
0 |
| 2024/03/30 | 933,488 | +0 (+0.0%) |
798,000
|
569,800
|
2,850,000
|
27
|
0 |
| 2024/03/29 | 933,488 | +0 (+0.0%) |
798,000
|
569,800
|
2,850,000
|
27
|
0 |
| 2024/03/28 | 933,488 | +0 (+0.0%) |
798,000
|
569,800
|
2,850,000
|
27
|
0 |
| 2024/03/27 | 933,488 | +0 (+0.0%) |
798,000
|
569,800
|
2,850,000
|
27
|
0 |
| 2024/03/26 | 933,488 | +0 (+0.0%) |
798,000
|
569,800
|
2,850,000
|
27
|
0 |
| 2024/03/25 | 933,488 | -29,095 (-3.02%) |
798,000
|
569,800
|
2,850,000
|
27
|
0 |
| 2024/03/24 | 962,583 | +0 (+0.0%) |
800,800
|
598,000
|
2,850,000
|
25
|
0 |
| 2024/03/23 | 962,583 | -22,590 (-2.29%) |
800,800
|
598,000
|
2,850,000
|
25
|
0 |
| 2024/03/22 | 985,173 | +0 (+0.0%) |
827,400
|
598,000
|
2,850,000
|
23
|
0 |
| 2024/03/21 | 985,173 | +0 (+0.0%) |
827,400
|
598,000
|
2,850,000
|
23
|
0 |
| 2024/03/20 | 985,173 | +0 (+0.0%) |
827,400
|
598,000
|
2,850,000
|
23
|
0 |
| 2024/03/19 | 985,173 | +20,566 (+2.13%) |
827,400
|
598,000
|
2,850,000
|
23
|
0 |
| 2024/03/18 | 964,607 | +0 (+0.0%) |
800,900
|
538,780
|
2,850,000
|
24
|
0 |
| 2024/03/17 | 964,607 | +0 (+0.0%) |
800,900
|
538,780
|
2,850,000
|
24
|
0 |
| 2024/03/16 | 964,607 | +0 (+0.0%) |
800,900
|
538,780
|
2,850,000
|
24
|
1以上 |
| 2024/03/15 | 964,607 | +0 (+0.0%) |
800,900
|
538,780
|
2,850,000
|
24
|
0 |
| 2024/03/14 | 964,607 | +10,664 (+1.12%) |
800,900
|
538,780
|
2,850,000
|
24
|
0 |
| 2024/03/13 | 953,943 | +0 (+0.0%) |
798,000
|
538,780
|
2,850,000
|
25
|
0 |
| 2024/03/12 | 953,943 | +3,272 (+0.34%) |
798,000
|
538,780
|
2,850,000
|
25
|
0 |
| 2024/03/11 | 950,671 | +79,139 (+9.08%) |
798,000
|
538,780
|
2,850,000
|
25
|
1以上 |
| 2024/03/10 | 871,532 | +0 (+0.0%) |
795,000
|
538,780
|
2,148,000
|
24
|
0 |
| 2024/03/09 | 871,532 | -9,293 (-1.06%) |
795,000
|
538,780
|
2,148,000
|
24
|
0 |
| 2024/03/08 | 880,825 | -4,037 (-0.46%) |
798,000
|
538,780
|
2,148,000
|
23
|
0 |
| 2024/03/07 | 884,862 | +0 (+0.0%) |
800,900
|
538,780
|
2,148,000
|
22
|
0 |
| 2024/03/06 | 884,862 | -16,480 (-1.83%) |
800,900
|
538,780
|
2,148,000
|
22
|
0 |
| 2024/03/05 | 901,342 | +0 (+0.0%) |
803,800
|
556,100
|
2,148,000
|
21
|
0 |
| 2024/03/04 | 901,342 | -30 (-0.0%) |
803,800
|
556,100
|
2,148,000
|
21
|
0 |
| 2024/03/03 | 901,372 | -909 (-0.1%) |
803,800
|
556,100
|
2,148,000
|
22
|
0 |
| 2024/03/02 | 902,281 | -3,719 (-0.41%) |
803,800
|
556,100
|
2,148,000
|
22
|
0 |
| 2024/03/01 | 906,000 | +3,827 (+0.42%) |
803,800
|
598,000
|
2,148,000
|
22
|
1以上 |
| 2024/02/29 | 902,173 | -9,281 (-1.02%) |
803,800
|
598,000
|
2,148,000
|
23
|
0 |
| 2024/02/28 | 911,454 | +0 (+0.0%) |
810,900
|
598,000
|
2,148,000
|
22
|
0 |
| 2024/02/27 | 911,454 | +0 (+0.0%) |
810,900
|
598,000
|
2,148,000
|
22
|
1以上 |
| 2024/02/26 | 911,454 | +0 (+0.0%) |
810,900
|
598,000
|
2,148,000
|
22
|
0 |
| 2024/02/25 | 911,454 | +0 (+0.0%) |
810,900
|
598,000
|
2,148,000
|
22
|
0 |
| 2024/02/24 | 911,454 | -56,024 (-5.79%) |
810,900
|
598,000
|
2,148,000
|
22
|
0 |
| 2024/02/23 | 967,478 | +0 (+0.0%) |
818,000
|
598,000
|
2,200,000
|
23
|
0 |
| 2024/02/22 | 967,478 | +0 (+0.0%) |
818,000
|
598,000
|
2,200,000
|
23
|
0 |
| 2024/02/21 | 967,478 | +0 (+0.0%) |
818,000
|
598,000
|
2,200,000
|
23
|
1以上 |
| 2024/02/20 | 967,478 | +0 (+0.0%) |
818,000
|
598,000
|
2,200,000
|
23
|
0 |
| 2024/02/19 | 967,478 | +0 (+0.0%) |
818,000
|
598,000
|
2,200,000
|
23
|
0 |
| 2024/02/18 | 967,478 | +0 (+0.0%) |
818,000
|
598,000
|
2,200,000
|
23
|
0 |
| 2024/02/17 | 967,478 | +0 (+0.0%) |
818,000
|
598,000
|
2,200,000
|
23
|
0 |
| 2024/02/16 | 967,478 | +0 (+0.0%) |
818,000
|
598,000
|
2,200,000
|
23
|
0 |
| 2024/02/15 | 967,478 | +0 (+0.0%) |
818,000
|
598,000
|
2,200,000
|
23
|
0 |
| 2024/02/14 | 967,478 | -7,703 (-0.79%) |
818,000
|
598,000
|
2,200,000
|
23
|
0 |
| 2024/02/13 | 975,181 | +0 (+0.0%) |
824,000
|
598,000
|
2,200,000
|
22
|
0 |
| 2024/02/12 | 975,181 | +601 (+0.06%) |
824,000
|
598,000
|
2,200,000
|
22
|
0 |
| 2024/02/11 | 974,580 | -3,630 (-0.37%) |
818,000
|
598,000
|
2,200,000
|
21
|
0 |
| 2024/02/10 | 978,210 | +0 (+0.0%) |
810,900
|
598,000
|
2,200,000
|
20
|
0 |
| 2024/02/09 | 978,210 | -8,432 (-0.85%) |
810,900
|
598,000
|
2,200,000
|
20
|
0 |
| 2024/02/08 | 986,642 | +0 (+0.0%) |
803,800
|
598,000
|
2,200,000
|
19
|
0 |
| 2024/02/07 | 986,642 | +0 (+0.0%) |
803,800
|
598,000
|
2,200,000
|
19
|
0 |
| 2024/02/06 | 986,642 | +0 (+0.0%) |
803,800
|
598,000
|
2,200,000
|
19
|
0 |
| 2024/02/05 | 986,642 | +8,432 (+0.86%) |
803,800
|
598,000
|
2,200,000
|
19
|
0 |
| 2024/02/04 | 978,210 | +0 (+0.0%) |
810,900
|
598,000
|
2,200,000
|
20
|
0 |
| 2024/02/03 | 978,210 | +0 (+0.0%) |
810,900
|
598,000
|
2,200,000
|
20
|
0 |
| 2024/02/02 | 978,210 | -9,484 (-0.96%) |
810,900
|
598,000
|
2,200,000
|
20
|
0 |
| 2024/02/01 | 987,694 | +0 (+0.0%) |
818,000
|
598,000
|
2,200,000
|
19
|
0 |
| 2024/01/31 | 987,694 | +0 (+0.0%) |
818,000
|
598,000
|
2,200,000
|
19
|
0 |
| 2024/01/30 | 987,694 | +0 (+0.0%) |
818,000
|
598,000
|
2,200,000
|
19
|
0 |
| 2024/01/29 | 987,694 | +0 (+0.0%) |
818,000
|
598,000
|
2,200,000
|
19
|
0 |
| 2024/01/28 | 987,694 | +0 (+0.0%) |
818,000
|
598,000
|
2,200,000
|
19
|
0 |
| 2024/01/27 | 987,694 | +0 (+0.0%) |
818,000
|
598,000
|
2,200,000
|
19
|
0 |
| 2024/01/26 | 987,694 | +0 (+0.0%) |
818,000
|
598,000
|
2,200,000
|
19
|
0 |
| 2024/01/25 | 987,694 | +0 (+0.0%) |
818,000
|
598,000
|
2,200,000
|
19
|
0 |
| 2024/01/24 | 987,694 | +21,347 (+2.21%) |
818,000
|
598,000
|
2,200,000
|
19
|
0 |
| 2024/01/23 | 966,347 | +0 (+0.0%) |
818,000
|
598,000
|
2,200,000
|
19
|
0 |
| 2024/01/22 | 966,347 | +40,759 (+4.4%) |
818,000
|
598,000
|
2,200,000
|
19
|
0 |
| 2024/01/21 | 925,588 | -21,656 (-2.29%) |
798,900
|
598,000
|
2,200,000
|
18
|
1以上 |
| 2024/01/20 | 947,244 | -43,281 (-4.37%) |
824,000
|
601,000
|
2,200,000
|
18
|
0 |
| 2024/01/19 | 990,525 | --- |
830,000
|
697,400
|
2,200,000
|
16
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、