日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 946,625 | +0 (+0.0%) |
687,500
|
360,800
|
3,580,000
|
30
|
N/A |
2024/11/22 | 946,625 | -5,040 (-0.53%) |
687,500
|
360,800
|
3,580,000
|
30
|
N/A |
2024/11/21 | 951,665 | +0 (+0.0%) |
687,500
|
360,800
|
3,580,000
|
30
|
N/A |
2024/11/20 | 951,665 | -43,718 (-4.39%) |
687,500
|
360,800
|
3,580,000
|
30
|
0 |
2024/11/19 | 995,383 | -26,311 (-2.58%) |
767,800
|
360,800
|
3,580,000
|
27
|
0 |
2024/11/18 | 1,021,694 | -66,090 (-6.08%) |
785,400
|
360,800
|
3,580,000
|
27
|
0 |
2024/11/17 | 1,087,784 | +0 (+0.0%) |
885,000
|
360,800
|
3,580,000
|
29
|
1以上 |
2024/11/16 | 1,087,784 | -53,851 (-4.72%) |
885,000
|
360,800
|
3,580,000
|
29
|
1以上 |
2024/11/15 | 1,141,635 | +1,867 (+0.16%) |
885,000
|
450,780
|
3,580,000
|
27
|
1以上 |
2024/11/14 | 1,139,768 | +1,866 (+0.16%) |
885,000
|
450,780
|
3,580,000
|
27
|
0 |
2024/11/13 | 1,137,902 | -1,192 (-0.1%) |
885,000
|
450,780
|
3,580,000
|
27
|
0 |
2024/11/12 | 1,139,094 | +0 (+0.0%) |
885,000
|
450,780
|
3,580,000
|
25
|
0 |
2024/11/11 | 1,139,094 | +0 (+0.0%) |
885,000
|
450,780
|
3,580,000
|
25
|
0 |
2024/11/10 | 1,139,094 | +0 (+0.0%) |
885,000
|
450,780
|
3,580,000
|
25
|
0 |
2024/11/09 | 1,139,094 | +0 (+0.0%) |
885,000
|
450,780
|
3,580,000
|
25
|
0 |
2024/11/08 | 1,139,094 | +0 (+0.0%) |
885,000
|
450,780
|
3,580,000
|
25
|
0 |
2024/11/07 | 1,139,094 | +56,260 (+5.2%) |
885,000
|
450,780
|
3,580,000
|
25
|
0 |
2024/11/06 | 1,082,834 | -86,944 (-7.43%) |
835,200
|
450,780
|
3,580,000
|
22
|
0 |
2024/11/05 | 1,169,778 | +97,649 (+9.11%) |
885,000
|
453,578
|
3,580,000
|
19
|
0 |
2024/11/04 | 1,072,129 | +0 (+0.0%) |
885,000
|
453,578
|
3,580,000
|
17
|
0 |
2024/11/03 | 1,072,129 | +28,584 (+2.74%) |
885,000
|
453,578
|
3,580,000
|
17
|
0 |
2024/11/02 | 1,043,545 | +0 (+0.0%) |
800,580
|
453,578
|
3,580,000
|
19
|
0 |
2024/11/01 | 1,043,545 | -63,784 (-5.76%) |
800,580
|
453,578
|
3,580,000
|
19
|
0 |
2024/10/31 | 1,107,329 | -27,348 (-2.41%) |
885,000
|
453,578
|
3,580,000
|
17
|
1以上 |
2024/10/30 | 1,134,677 | +0 (+0.0%) |
885,000
|
453,578
|
3,580,000
|
16
|
0 |
2024/10/29 | 1,134,677 | +0 (+0.0%) |
885,000
|
453,578
|
3,580,000
|
16
|
0 |
2024/10/28 | 1,134,677 | +0 (+0.0%) |
885,000
|
453,578
|
3,580,000
|
16
|
0 |
2024/10/27 | 1,134,677 | +0 (+0.0%) |
885,000
|
453,578
|
3,580,000
|
16
|
0 |
2024/10/26 | 1,134,677 | -3,150 (-0.28%) |
885,000
|
453,578
|
3,580,000
|
16
|
0 |
2024/10/25 | 1,137,827 | -3,150 (-0.28%) |
885,000
|
453,578
|
3,580,000
|
16
|
0 |
2024/10/24 | 1,140,977 | +0 (+0.0%) |
885,000
|
503,976
|
3,580,000
|
16
|
0 |