| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 946,625 | +0 (+0.0%) |
687,500
|
360,800
|
3,580,000
|
30
|
N/A |
| 2024/11/23 | 946,625 | +0 (+0.0%) |
687,500
|
360,800
|
3,580,000
|
30
|
N/A |
| 2024/11/22 | 946,625 | -5,040 (-0.53%) |
687,500
|
360,800
|
3,580,000
|
30
|
N/A |
| 2024/11/21 | 951,665 | +0 (+0.0%) |
687,500
|
360,800
|
3,580,000
|
30
|
0 |
| 2024/11/20 | 951,665 | -43,718 (-4.39%) |
687,500
|
360,800
|
3,580,000
|
30
|
0 |
| 2024/11/19 | 995,383 | -26,311 (-2.58%) |
767,800
|
360,800
|
3,580,000
|
27
|
0 |
| 2024/11/18 | 1,021,694 | -66,090 (-6.08%) |
785,400
|
360,800
|
3,580,000
|
27
|
0 |
| 2024/11/17 | 1,087,784 | +0 (+0.0%) |
885,000
|
360,800
|
3,580,000
|
29
|
1以上 |
| 2024/11/16 | 1,087,784 | -53,851 (-4.72%) |
885,000
|
360,800
|
3,580,000
|
29
|
1以上 |
| 2024/11/15 | 1,141,635 | +1,867 (+0.16%) |
885,000
|
450,780
|
3,580,000
|
27
|
1以上 |
| 2024/11/14 | 1,139,768 | +1,866 (+0.16%) |
885,000
|
450,780
|
3,580,000
|
27
|
0 |
| 2024/11/13 | 1,137,902 | -1,192 (-0.1%) |
885,000
|
450,780
|
3,580,000
|
27
|
0 |
| 2024/11/12 | 1,139,094 | +0 (+0.0%) |
885,000
|
450,780
|
3,580,000
|
25
|
0 |
| 2024/11/11 | 1,139,094 | +0 (+0.0%) |
885,000
|
450,780
|
3,580,000
|
25
|
0 |
| 2024/11/10 | 1,139,094 | +0 (+0.0%) |
885,000
|
450,780
|
3,580,000
|
25
|
0 |
| 2024/11/09 | 1,139,094 | +0 (+0.0%) |
885,000
|
450,780
|
3,580,000
|
25
|
0 |
| 2024/11/08 | 1,139,094 | +0 (+0.0%) |
885,000
|
450,780
|
3,580,000
|
25
|
0 |
| 2024/11/07 | 1,139,094 | +56,260 (+5.2%) |
885,000
|
450,780
|
3,580,000
|
25
|
0 |
| 2024/11/06 | 1,082,834 | -86,944 (-7.43%) |
835,200
|
450,780
|
3,580,000
|
22
|
0 |
| 2024/11/05 | 1,169,778 | +97,649 (+9.11%) |
885,000
|
453,578
|
3,580,000
|
19
|
0 |
| 2024/11/04 | 1,072,129 | +0 (+0.0%) |
885,000
|
453,578
|
3,580,000
|
17
|
0 |
| 2024/11/03 | 1,072,129 | +28,584 (+2.74%) |
885,000
|
453,578
|
3,580,000
|
17
|
0 |
| 2024/11/02 | 1,043,545 | +0 (+0.0%) |
800,580
|
453,578
|
3,580,000
|
19
|
0 |
| 2024/11/01 | 1,043,545 | -63,784 (-5.76%) |
800,580
|
453,578
|
3,580,000
|
19
|
0 |
| 2024/10/31 | 1,107,329 | -27,348 (-2.41%) |
885,000
|
453,578
|
3,580,000
|
17
|
1以上 |
| 2024/10/30 | 1,134,677 | +0 (+0.0%) |
885,000
|
453,578
|
3,580,000
|
16
|
0 |
| 2024/10/29 | 1,134,677 | +0 (+0.0%) |
885,000
|
453,578
|
3,580,000
|
16
|
0 |
| 2024/10/28 | 1,134,677 | +0 (+0.0%) |
885,000
|
453,578
|
3,580,000
|
16
|
0 |
| 2024/10/27 | 1,134,677 | +0 (+0.0%) |
885,000
|
453,578
|
3,580,000
|
16
|
0 |
| 2024/10/26 | 1,134,677 | -3,150 (-0.28%) |
885,000
|
453,578
|
3,580,000
|
16
|
0 |
| 2024/10/25 | 1,137,827 | -3,150 (-0.28%) |
885,000
|
453,578
|
3,580,000
|
16
|
0 |
| 2024/10/24 | 1,140,977 | +0 (+0.0%) |
885,000
|
503,976
|
3,580,000
|
16
|
0 |
| 2024/10/23 | 1,140,977 | +0 (+0.0%) |
885,000
|
503,976
|
3,580,000
|
16
|
0 |
| 2024/10/22 | 1,140,977 | +0 (+0.0%) |
885,000
|
503,976
|
3,580,000
|
16
|
0 |
| 2024/10/21 | 1,140,977 | +348,432 (+43.96%) |
885,000
|
503,976
|
3,580,000
|
16
|
0 |
| 2024/10/20 | 792,545 | +0 (+0.0%) |
842,790
|
503,976
|
1,078,000
|
14
|
0 |
| 2024/10/19 | 792,545 | +0 (+0.0%) |
842,790
|
503,976
|
1,078,000
|
14
|
0 |
| 2024/10/18 | 792,545 | +0 (+0.0%) |
842,790
|
503,976
|
1,078,000
|
14
|
0 |
| 2024/10/17 | 792,545 | +0 (+0.0%) |
842,790
|
503,976
|
1,078,000
|
14
|
0 |
| 2024/10/16 | 792,545 | +0 (+0.0%) |
842,790
|
503,976
|
1,078,000
|
14
|
0 |
| 2024/10/15 | 792,545 | +0 (+0.0%) |
842,790
|
503,976
|
1,078,000
|
14
|
0 |
| 2024/10/14 | 792,545 | +0 (+0.0%) |
842,790
|
503,976
|
1,078,000
|
14
|
0 |
| 2024/10/13 | 792,545 | +0 (+0.0%) |
842,790
|
503,976
|
1,078,000
|
14
|
0 |
| 2024/10/12 | 792,545 | -8,334 (-1.04%) |
842,790
|
503,976
|
1,078,000
|
14
|
0 |
| 2024/10/11 | 800,879 | +0 (+0.0%) |
885,000
|
503,976
|
1,078,000
|
13
|
0 |
| 2024/10/10 | 800,879 | +0 (+0.0%) |
885,000
|
503,976
|
1,078,000
|
13
|
0 |
| 2024/10/09 | 800,879 | +0 (+0.0%) |
885,000
|
503,976
|
1,078,000
|
13
|
0 |
| 2024/10/08 | 800,879 | +0 (+0.0%) |
885,000
|
503,976
|
1,078,000
|
13
|
0 |
| 2024/10/07 | 800,879 | +48,411 (+6.43%) |
885,000
|
503,976
|
1,078,000
|
13
|
0 |
| 2024/10/06 | 752,468 | +0 (+0.0%) |
851,180
|
437,800
|
1,078,000
|
15
|
0 |
| 2024/10/05 | 752,468 | +41,140 (+5.78%) |
851,180
|
437,800
|
1,078,000
|
15
|
0 |
| 2024/10/04 | 711,328 | +0 (+0.0%) |
851,180
|
402,776
|
1,078,000
|
17
|
1以上 |
| 2024/10/03 | 711,328 | +0 (+0.0%) |
851,180
|
402,776
|
1,078,000
|
17
|
0 |
| 2024/10/02 | 711,328 | +0 (+0.0%) |
851,180
|
402,776
|
1,078,000
|
17
|
1以上 |
| 2024/10/01 | 711,328 | +0 (+0.0%) |
851,180
|
402,776
|
1,078,000
|
17
|
0 |
| 2024/09/30 | 711,328 | +0 (+0.0%) |
851,180
|
402,776
|
1,078,000
|
17
|
0 |
| 2024/09/29 | 711,328 | +5,655 (+0.8%) |
851,180
|
402,776
|
1,078,000
|
17
|
0 |
| 2024/09/28 | 705,673 | +0 (+0.0%) |
657,602
|
402,776
|
1,078,000
|
19
|
0 |
| 2024/09/27 | 705,673 | +0 (+0.0%) |
657,602
|
402,776
|
1,078,000
|
19
|
0 |
| 2024/09/26 | 705,673 | +17,031 (+2.47%) |
657,602
|
402,776
|
1,078,000
|
19
|
1以上 |
| 2024/09/25 | 688,642 | +0 (+0.0%) |
657,602
|
402,776
|
1,078,000
|
21
|
0 |
| 2024/09/24 | 688,642 | -3,267 (-0.47%) |
657,602
|
402,776
|
1,078,000
|
21
|
0 |
| 2024/09/23 | 691,909 | +0 (+0.0%) |
554,576
|
402,776
|
1,078,000
|
19
|
1以上 |
| 2024/09/22 | 691,909 | +0 (+0.0%) |
554,576
|
402,776
|
1,078,000
|
19
|
0 |
| 2024/09/21 | 691,909 | +0 (+0.0%) |
554,576
|
402,776
|
1,078,000
|
19
|
0 |
| 2024/09/20 | 691,909 | -2,919 (-0.42%) |
554,576
|
402,776
|
1,078,000
|
19
|
0 |
| 2024/09/19 | 694,828 | +0 (+0.0%) |
554,576
|
402,776
|
1,078,000
|
19
|
0 |
| 2024/09/18 | 694,828 | +0 (+0.0%) |
554,576
|
402,776
|
1,078,000
|
19
|
0 |
| 2024/09/17 | 694,828 | +0 (+0.0%) |
554,576
|
402,776
|
1,078,000
|
19
|
0 |
| 2024/09/16 | 694,828 | +3,546 (+0.51%) |
554,576
|
402,776
|
1,078,000
|
19
|
0 |
| 2024/09/15 | 691,282 | -14,391 (-2.04%) |
657,602
|
402,776
|
1,078,000
|
21
|
0 |
| 2024/09/14 | 705,673 | -31,514 (-4.27%) |
657,602
|
402,776
|
1,078,000
|
19
|
0 |
| 2024/09/13 | 737,187 | +15,199 (+2.11%) |
851,180
|
402,776
|
1,078,000
|
17
|
1以上 |
| 2024/09/12 | 721,988 | -6,751 (-0.93%) |
657,602
|
402,776
|
1,078,000
|
15
|
0 |
| 2024/09/11 | 728,739 | +0 (+0.0%) |
743,801
|
402,776
|
1,078,000
|
16
|
0 |
| 2024/09/10 | 728,739 | -5,956 (-0.81%) |
743,801
|
402,776
|
1,078,000
|
16
|
0 |
| 2024/09/09 | 734,695 | +0 (+0.0%) |
830,000
|
402,776
|
1,078,000
|
17
|
1以上 |
| 2024/09/08 | 734,695 | +10,206 (+1.41%) |
830,000
|
402,776
|
1,078,000
|
17
|
0 |
| 2024/09/07 | 724,489 | -75,618 (-9.45%) |
743,801
|
402,776
|
1,078,000
|
16
|
1以上 |
| 2024/09/06 | 800,107 | +0 (+0.0%) |
830,000
|
402,776
|
2,010,000
|
17
|
0 |
| 2024/09/05 | 800,107 | -6,068 (-0.75%) |
830,000
|
402,776
|
2,010,000
|
17
|
0 |
| 2024/09/04 | 806,175 | +0 (+0.0%) |
830,000
|
402,776
|
2,010,000
|
19
|
1以上 |
| 2024/09/03 | 806,175 | +0 (+0.0%) |
830,000
|
402,776
|
2,010,000
|
19
|
0 |
| 2024/09/02 | 806,175 | +0 (+0.0%) |
830,000
|
402,776
|
2,010,000
|
19
|
1以上 |
| 2024/09/01 | 806,175 | +0 (+0.0%) |
830,000
|
402,776
|
2,010,000
|
19
|
0 |
| 2024/08/31 | 806,175 | +0 (+0.0%) |
830,000
|
402,776
|
2,010,000
|
19
|
0 |
| 2024/08/30 | 806,175 | +0 (+0.0%) |
830,000
|
402,776
|
2,010,000
|
19
|
0 |
| 2024/08/29 | 806,175 | -49,923 (-5.83%) |
830,000
|
402,776
|
2,010,000
|
19
|
0 |
| 2024/08/28 | 856,098 | +0 (+0.0%) |
857,750
|
503,976
|
2,010,000
|
18
|
0 |
| 2024/08/27 | 856,098 | -14,706 (-1.69%) |
857,750
|
503,976
|
2,010,000
|
18
|
0 |
| 2024/08/26 | 870,804 | +0 (+0.0%) |
857,500
|
443,660
|
2,010,000
|
21
|
1以上 |
| 2024/08/25 | 870,804 | +0 (+0.0%) |
857,500
|
443,660
|
2,010,000
|
21
|
0 |
| 2024/08/24 | 870,804 | +44,858 (+5.43%) |
857,500
|
443,660
|
2,010,000
|
21
|
1以上 |
| 2024/08/23 | 825,946 | +0 (+0.0%) |
843,750
|
503,976
|
2,010,000
|
20
|
0 |
| 2024/08/22 | 825,946 | +0 (+0.0%) |
843,750
|
503,976
|
2,010,000
|
20
|
0 |
| 2024/08/21 | 825,946 | +0 (+0.0%) |
843,750
|
503,976
|
2,010,000
|
20
|
0 |
| 2024/08/20 | 825,946 | +0 (+0.0%) |
843,750
|
503,976
|
2,010,000
|
20
|
0 |
| 2024/08/19 | 825,946 | +0 (+0.0%) |
843,750
|
503,976
|
2,010,000
|
20
|
0 |
| 2024/08/18 | 825,946 | +0 (+0.0%) |
843,750
|
503,976
|
2,010,000
|
20
|
0 |
| 2024/08/17 | 825,946 | +3,534 (+0.43%) |
843,750
|
503,976
|
2,010,000
|
20
|
0 |
| 2024/08/16 | 822,412 | +6,116 (+0.75%) |
830,000
|
503,976
|
2,010,000
|
18
|
0 |
| 2024/08/15 | 816,296 | +0 (+0.0%) |
830,000
|
503,976
|
2,010,000
|
19
|
0 |
| 2024/08/14 | 816,296 | -18,515 (-2.22%) |
830,000
|
503,976
|
2,010,000
|
19
|
0 |
| 2024/08/13 | 834,811 | +0 (+0.0%) |
830,000
|
443,660
|
2,010,000
|
17
|
1以上 |
| 2024/08/12 | 834,811 | +0 (+0.0%) |
830,000
|
443,660
|
2,010,000
|
17
|
0 |
| 2024/08/11 | 834,811 | +0 (+0.0%) |
830,000
|
443,660
|
2,010,000
|
17
|
0 |
| 2024/08/10 | 834,811 | +17,045 (+2.08%) |
830,000
|
443,660
|
2,010,000
|
17
|
0 |
| 2024/08/09 | 817,766 | -6,563 (-0.8%) |
830,000
|
443,660
|
2,010,000
|
18
|
0 |
| 2024/08/08 | 824,329 | +0 (+0.0%) |
830,000
|
443,660
|
2,010,000
|
17
|
0 |
| 2024/08/07 | 824,329 | -4,555 (-0.55%) |
830,000
|
443,660
|
2,010,000
|
17
|
1以上 |
| 2024/08/06 | 828,884 | +0 (+0.0%) |
830,000
|
443,660
|
2,010,000
|
17
|
0 |
| 2024/08/05 | 828,884 | +0 (+0.0%) |
830,000
|
443,660
|
2,010,000
|
17
|
0 |
| 2024/08/04 | 828,884 | -21,300 (-2.51%) |
830,000
|
443,660
|
2,010,000
|
17
|
0 |
| 2024/08/03 | 850,184 | -7,133 (-0.83%) |
830,000
|
503,976
|
2,010,000
|
17
|
0 |
| 2024/08/02 | 857,317 | -6,727 (-0.78%) |
830,000
|
528,000
|
2,010,000
|
17
|
0 |
| 2024/08/01 | 864,044 | -52,766 (-5.76%) |
830,000
|
528,000
|
2,010,000
|
17
|
0 |
| 2024/07/31 | 916,810 | +13,395 (+1.48%) |
857,500
|
528,000
|
2,010,000
|
18
|
0 |
| 2024/07/30 | 903,415 | +0 (+0.0%) |
857,500
|
482,240
|
2,010,000
|
18
|
0 |
| 2024/07/29 | 903,415 | +0 (+0.0%) |
857,500
|
482,240
|
2,010,000
|
18
|
1以上 |
| 2024/07/28 | 903,415 | +0 (+0.0%) |
857,500
|
482,240
|
2,010,000
|
18
|
0 |
| 2024/07/27 | 903,415 | +0 (+0.0%) |
857,500
|
482,240
|
2,010,000
|
18
|
0 |
| 2024/07/26 | 903,415 | +0 (+0.0%) |
857,500
|
482,240
|
2,010,000
|
18
|
0 |
| 2024/07/25 | 903,415 | +0 (+0.0%) |
857,500
|
482,240
|
2,010,000
|
18
|
0 |
| 2024/07/24 | 903,415 | +53,554 (+6.3%) |
857,500
|
482,240
|
2,010,000
|
18
|
0 |
| 2024/07/23 | 849,861 | -53,554 (-5.93%) |
830,000
|
482,240
|
2,010,000
|
17
|
0 |
| 2024/07/22 | 903,415 | +0 (+0.0%) |
857,500
|
482,240
|
2,010,000
|
18
|
0 |
| 2024/07/21 | 903,415 | +19,773 (+2.24%) |
857,500
|
482,240
|
2,010,000
|
18
|
0 |
| 2024/07/20 | 883,642 | +0 (+0.0%) |
885,000
|
420,445
|
2,010,000
|
17
|
1以上 |
| 2024/07/19 | 883,642 | -6,664 (-0.75%) |
885,000
|
420,445
|
2,010,000
|
17
|
0 |
| 2024/07/18 | 890,306 | -405 (-0.05%) |
885,000
|
420,445
|
2,010,000
|
17
|
1以上 |
| 2024/07/17 | 890,711 | +0 (+0.0%) |
885,000
|
427,324
|
2,010,000
|
17
|
0 |
| 2024/07/16 | 890,711 | +0 (+0.0%) |
885,000
|
427,324
|
2,010,000
|
17
|
0 |
| 2024/07/15 | 890,711 | +24,155 (+2.79%) |
885,000
|
427,324
|
2,010,000
|
17
|
0 |
| 2024/07/14 | 866,556 | -362 (-0.04%) |
714,780
|
434,204
|
2,010,000
|
19
|
0 |
| 2024/07/13 | 866,918 | +0 (+0.0%) |
714,780
|
441,083
|
2,010,000
|
19
|
0 |
| 2024/07/12 | 866,918 | -362 (-0.04%) |
714,780
|
441,083
|
2,010,000
|
19
|
1以上 |
| 2024/07/11 | 867,280 | +0 (+0.0%) |
714,780
|
447,964
|
2,010,000
|
19
|
0 |
| 2024/07/10 | 867,280 | -36,098 (-4.0%) |
714,780
|
447,964
|
2,010,000
|
19
|
0 |
| 2024/07/09 | 903,378 | +0 (+0.0%) |
857,500
|
482,240
|
2,010,000
|
18
|
0 |
| 2024/07/08 | 903,378 | +0 (+0.0%) |
857,500
|
482,240
|
2,010,000
|
18
|
0 |
| 2024/07/07 | 903,378 | +0 (+0.0%) |
857,500
|
482,240
|
2,010,000
|
18
|
1以上 |
| 2024/07/06 | 903,378 | +0 (+0.0%) |
857,500
|
482,240
|
2,010,000
|
18
|
0 |
| 2024/07/05 | 903,378 | -13,395 (-1.46%) |
857,500
|
482,240
|
2,010,000
|
18
|
0 |
| 2024/07/04 | 916,773 | +0 (+0.0%) |
857,500
|
528,000
|
2,010,000
|
18
|
0 |
| 2024/07/03 | 916,773 | -3,972 (-0.43%) |
857,500
|
528,000
|
2,010,000
|
18
|
0 |
| 2024/07/02 | 920,745 | -6,050 (-0.65%) |
830,000
|
528,000
|
2,010,000
|
16
|
0 |
| 2024/07/01 | 926,795 | +0 (+0.0%) |
830,000
|
528,000
|
2,010,000
|
15
|
0 |
| 2024/06/30 | 926,795 | -84,616 (-8.37%) |
830,000
|
528,000
|
2,010,000
|
15
|
0 |
| 2024/06/29 | 1,011,411 | +0 (+0.0%) |
898,000
|
528,000
|
2,010,000
|
11
|
0 |
| 2024/06/28 | 1,011,411 | +8,220 (+0.82%) |
898,000
|
528,000
|
2,010,000
|
11
|
0 |
| 2024/06/27 | 1,003,191 | +0 (+0.0%) |
898,000
|
512,380
|
2,010,000
|
11
|
0 |
| 2024/06/26 | 1,003,191 | -17,320 (-1.7%) |
898,000
|
512,380
|
2,010,000
|
11
|
0 |
| 2024/06/25 | 1,020,511 | +0 (+0.0%) |
933,000
|
512,380
|
2,010,000
|
10
|
0 |
| 2024/06/24 | 1,020,511 | -11,330 (-1.1%) |
933,000
|
512,380
|
2,010,000
|
10
|
0 |
| 2024/06/23 | 1,031,841 | -9,042 (-0.87%) |
933,000
|
512,380
|
2,040,430
|
10
|
0 |
| 2024/06/22 | 1,040,883 | +60,990 (+6.22%) |
933,000
|
528,000
|
2,040,430
|
10
|
0 |
| 2024/06/21 | 979,893 | +0 (+0.0%) |
898,000
|
370,000
|
2,040,430
|
11
|
0 |
| 2024/06/20 | 979,893 | +0 (+0.0%) |
898,000
|
370,000
|
2,040,430
|
11
|
0 |
| 2024/06/19 | 979,893 | +8,220 (+0.85%) |
898,000
|
370,000
|
2,040,430
|
11
|
1以上 |
| 2024/06/18 | 971,673 | +0 (+0.0%) |
898,000
|
370,000
|
2,040,430
|
11
|
0 |
| 2024/06/17 | 971,673 | -10,300 (-1.05%) |
898,000
|
370,000
|
2,040,430
|
11
|
0 |
| 2024/06/16 | 981,973 | +0 (+0.0%) |
898,000
|
370,000
|
2,153,730
|
11
|
0 |
| 2024/06/15 | 981,973 | +0 (+0.0%) |
898,000
|
370,000
|
2,153,730
|
11
|
0 |
| 2024/06/14 | 981,973 | +0 (+0.0%) |
898,000
|
370,000
|
2,153,730
|
11
|
0 |
| 2024/06/13 | 981,973 | +102,802 (+11.69%) |
898,000
|
370,000
|
2,153,730
|
11
|
0 |
| 2024/06/12 | 879,171 | +0 (+0.0%) |
777,900
|
370,000
|
2,153,730
|
10
|
0 |
| 2024/06/11 | 879,171 | +0 (+0.0%) |
777,900
|
370,000
|
2,153,730
|
10
|
0 |
| 2024/06/10 | 879,171 | -138,450 (-13.61%) |
777,900
|
370,000
|
2,153,730
|
10
|
0 |
| 2024/06/09 | 1,017,621 | +0 (+0.0%) |
988,000
|
370,000
|
2,153,730
|
6
|
0 |
| 2024/06/08 | 1,017,621 | +0 (+0.0%) |
988,000
|
370,000
|
2,153,730
|
6
|
0 |
| 2024/06/07 | 1,017,621 | +0 (+0.0%) |
988,000
|
370,000
|
2,153,730
|
6
|
0 |
| 2024/06/06 | 1,017,621 | +0 (+0.0%) |
988,000
|
370,000
|
2,153,730
|
6
|
0 |
| 2024/06/05 | 1,017,621 | +0 (+0.0%) |
988,000
|
370,000
|
2,153,730
|
6
|
0 |
| 2024/06/04 | 1,017,621 | +0 (+0.0%) |
988,000
|
370,000
|
2,153,730
|
6
|
0 |
| 2024/06/03 | 1,017,621 | +0 (+0.0%) |
988,000
|
370,000
|
2,153,730
|
6
|
0 |
| 2024/06/02 | 1,017,621 | +0 (+0.0%) |
988,000
|
370,000
|
2,153,730
|
6
|
0 |
| 2024/06/01 | 1,017,621 | +98,905 (+10.77%) |
988,000
|
370,000
|
2,153,730
|
6
|
0 |
| 2024/05/31 | 918,716 | +0 (+0.0%) |
760,000
|
370,000
|
2,153,730
|
8
|
0 |
| 2024/05/30 | 918,716 | +176,431 (+23.77%) |
760,000
|
370,000
|
2,153,730
|
8
|
0 |
| 2024/05/29 | 742,285 | +0 (+0.0%) |
622,000
|
370,000
|
1,078,000
|
7
|
1以上 |
| 2024/05/28 | 742,285 | +0 (+0.0%) |
622,000
|
370,000
|
1,078,000
|
7
|
0 |
| 2024/05/27 | 742,285 | +0 (+0.0%) |
622,000
|
370,000
|
1,078,000
|
7
|
0 |
| 2024/05/26 | 742,285 | +0 (+0.0%) |
622,000
|
370,000
|
1,078,000
|
7
|
0 |
| 2024/05/25 | 742,285 | +0 (+0.0%) |
622,000
|
370,000
|
1,078,000
|
7
|
0 |
| 2024/05/24 | 742,285 | +0 (+0.0%) |
622,000
|
370,000
|
1,078,000
|
7
|
0 |
| 2024/05/23 | 742,285 | +0 (+0.0%) |
622,000
|
370,000
|
1,078,000
|
7
|
0 |
| 2024/05/22 | 742,285 | +0 (+0.0%) |
622,000
|
370,000
|
1,078,000
|
7
|
0 |
| 2024/05/21 | 742,285 | +0 (+0.0%) |
622,000
|
370,000
|
1,078,000
|
7
|
0 |
| 2024/05/20 | 742,285 | -163,205 (-18.02%) |
622,000
|
370,000
|
1,078,000
|
7
|
0 |
| 2024/05/19 | 905,490 | +0 (+0.0%) |
622,000
|
370,000
|
2,040,430
|
7
|
0 |
| 2024/05/18 | 905,490 | +0 (+0.0%) |
622,000
|
370,000
|
2,040,430
|
7
|
0 |
| 2024/05/17 | 905,490 | +0 (+0.0%) |
622,000
|
370,000
|
2,040,430
|
7
|
1以上 |
| 2024/05/16 | 905,490 | +96,835 (+11.97%) |
622,000
|
370,000
|
2,040,430
|
7
|
0 |
| 2024/05/15 | 808,655 | +136,864 (+20.37%) |
622,000
|
370,000
|
2,040,430
|
10
|
0 |
| 2024/05/14 | 671,791 | +0 (+0.0%) |
622,000
|
370,000
|
1,078,000
|
9
|
0 |
| 2024/05/13 | 671,791 | +0 (+0.0%) |
622,000
|
370,000
|
1,078,000
|
9
|
N/A |
| 2024/05/12 | 671,791 | -17,856 (-2.59%) |
622,000
|
370,000
|
1,078,000
|
9
|
0 |
| 2024/05/11 | 689,647 | -14,946 (-2.12%) |
622,000
|
370,000
|
1,078,000
|
11
|
0 |
| 2024/05/10 | 704,593 | -5,023 (-0.71%) |
639,900
|
370,000
|
1,078,000
|
12
|
0 |
| 2024/05/09 | 709,616 | -35,606 (-4.78%) |
639,900
|
370,000
|
1,078,000
|
12
|
1以上 |
| 2024/05/08 | 745,222 | +0 (+0.0%) |
770,000
|
370,000
|
1,078,000
|
9
|
1以上 |
| 2024/05/07 | 745,222 | +0 (+0.0%) |
770,000
|
370,000
|
1,078,000
|
9
|
N/A |
| 2024/05/06 | 745,222 | +0 (+0.0%) |
770,000
|
370,000
|
1,078,000
|
9
|
0 |
| 2024/05/05 | 745,222 | +0 (+0.0%) |
770,000
|
370,000
|
1,078,000
|
9
|
0 |
| 2024/05/04 | 745,222 | +0 (+0.0%) |
770,000
|
370,000
|
1,078,000
|
9
|
0 |
| 2024/05/03 | 745,222 | +0 (+0.0%) |
770,000
|
370,000
|
1,078,000
|
9
|
0 |
| 2024/05/02 | 745,222 | +0 (+0.0%) |
770,000
|
370,000
|
1,078,000
|
9
|
0 |
| 2024/05/01 | 745,222 | +0 (+0.0%) |
770,000
|
370,000
|
1,078,000
|
9
|
0 |
| 2024/04/30 | 745,222 | +40,629 (+5.77%) |
770,000
|
370,000
|
1,078,000
|
9
|
0 |
| 2024/04/29 | 704,593 | +24,799 (+3.65%) |
639,900
|
370,000
|
1,078,000
|
12
|
0 |
| 2024/04/28 | 679,794 | +0 (+0.0%) |
622,000
|
370,000
|
1,078,000
|
14
|
0 |
| 2024/04/27 | 679,794 | +0 (+0.0%) |
622,000
|
370,000
|
1,078,000
|
14
|
N/A |
| 2024/04/26 | 679,794 | +0 (+0.0%) |
622,000
|
370,000
|
1,078,000
|
14
|
1以上 |
| 2024/04/25 | 679,794 | +2,710 (+0.4%) |
622,000
|
370,000
|
1,078,000
|
14
|
0 |
| 2024/04/24 | 677,084 | +0 (+0.0%) |
622,000
|
370,000
|
1,078,000
|
15
|
0 |
| 2024/04/23 | 677,084 | +0 (+0.0%) |
622,000
|
370,000
|
1,078,000
|
15
|
0 |
| 2024/04/22 | 677,084 | -10,648 (-1.55%) |
622,000
|
370,000
|
1,078,000
|
15
|
1以上 |
| 2024/04/21 | 687,732 | +0 (+0.0%) |
622,000
|
370,000
|
1,078,000
|
14
|
0 |
| 2024/04/20 | 687,732 | +0 (+0.0%) |
622,000
|
370,000
|
1,078,000
|
14
|
0 |
| 2024/04/19 | 687,732 | -24,441 (-3.43%) |
622,000
|
370,000
|
1,078,000
|
14
|
0 |
| 2024/04/18 | 712,173 | +4,637 (+0.66%) |
622,000
|
528,000
|
1,078,000
|
13
|
0 |
| 2024/04/17 | 707,536 | +0 (+0.0%) |
622,000
|
528,000
|
1,078,000
|
13
|
0 |
| 2024/04/16 | 707,536 | +0 (+0.0%) |
622,000
|
528,000
|
1,078,000
|
13
|
0 |
| 2024/04/15 | 707,536 | +0 (+0.0%) |
622,000
|
528,000
|
1,078,000
|
13
|
0 |
| 2024/04/14 | 707,536 | +24,109 (+3.53%) |
622,000
|
528,000
|
1,078,000
|
13
|
0 |
| 2024/04/13 | 683,427 | +0 (+0.0%) |
622,000
|
370,000
|
1,078,000
|
14
|
0 |
| 2024/04/12 | 683,427 | +0 (+0.0%) |
622,000
|
370,000
|
1,078,000
|
14
|
0 |
| 2024/04/11 | 683,427 | +0 (+0.0%) |
622,000
|
370,000
|
1,078,000
|
14
|
1以上 |
| 2024/04/10 | 683,427 | +14,429 (+2.16%) |
622,000
|
370,000
|
1,078,000
|
14
|
0 |
| 2024/04/09 | 668,998 | +0 (+0.0%) |
600,430
|
370,000
|
1,078,000
|
12
|
0 |
| 2024/04/08 | 668,998 | +0 (+0.0%) |
600,430
|
370,000
|
1,078,000
|
12
|
0 |
| 2024/04/07 | 668,998 | -133,852 (-16.67%) |
600,430
|
370,000
|
1,078,000
|
12
|
0 |
| 2024/04/06 | 802,850 | +0 (+0.0%) |
622,000
|
362,780
|
1,826,000
|
15
|
0 |
| 2024/04/05 | 802,850 | -4,019 (-0.5%) |
622,000
|
362,780
|
1,826,000
|
15
|
0 |
| 2024/04/04 | 806,869 | -34,578 (-4.11%) |
622,000
|
362,780
|
1,826,000
|
15
|
1以上 |
| 2024/04/03 | 841,447 | +0 (+0.0%) |
622,000
|
370,000
|
1,826,000
|
14
|
0 |
| 2024/04/02 | 841,447 | +0 (+0.0%) |
622,000
|
370,000
|
1,826,000
|
14
|
0 |
| 2024/04/01 | 841,447 | +0 (+0.0%) |
622,000
|
370,000
|
1,826,000
|
14
|
0 |
| 2024/03/31 | 841,447 | +0 (+0.0%) |
622,000
|
370,000
|
1,826,000
|
14
|
0 |
| 2024/03/30 | 841,447 | -25,203 (-2.91%) |
622,000
|
370,000
|
1,826,000
|
14
|
0 |
| 2024/03/29 | 866,650 | -21,150 (-2.38%) |
622,000
|
370,000
|
1,826,000
|
13
|
0 |
| 2024/03/28 | 887,800 | +5,024 (+0.57%) |
639,900
|
370,000
|
1,826,000
|
12
|
0 |
| 2024/03/27 | 882,776 | +0 (+0.0%) |
639,900
|
370,000
|
1,826,000
|
12
|
0 |
| 2024/03/26 | 882,776 | -106,746 (-10.79%) |
639,900
|
370,000
|
1,826,000
|
12
|
0 |
| 2024/03/25 | 989,522 | +0 (+0.0%) |
763,400
|
370,000
|
1,826,000
|
14
|
0 |
| 2024/03/24 | 989,522 | +0 (+0.0%) |
763,400
|
370,000
|
1,826,000
|
14
|
0 |
| 2024/03/23 | 989,522 | +0 (+0.0%) |
763,400
|
370,000
|
1,826,000
|
14
|
1以上 |
| 2024/03/22 | 989,522 | -4,306 (-0.43%) |
763,400
|
370,000
|
1,826,000
|
14
|
0 |
| 2024/03/21 | 993,828 | +0 (+0.0%) |
763,400
|
370,000
|
1,826,000
|
14
|
0 |
| 2024/03/20 | 993,828 | +0 (+0.0%) |
763,400
|
370,000
|
1,826,000
|
14
|
0 |
| 2024/03/19 | 993,828 | -9,602 (-0.96%) |
763,400
|
370,000
|
1,826,000
|
14
|
0 |
| 2024/03/18 | 1,003,430 | +0 (+0.0%) |
657,800
|
370,000
|
1,826,000
|
13
|
0 |
| 2024/03/17 | 1,003,430 | +0 (+0.0%) |
657,800
|
370,000
|
1,826,000
|
13
|
0 |
| 2024/03/16 | 1,003,430 | +0 (+0.0%) |
657,800
|
370,000
|
1,826,000
|
13
|
0 |
| 2024/03/15 | 1,003,430 | +0 (+0.0%) |
657,800
|
370,000
|
1,826,000
|
13
|
0 |
| 2024/03/14 | 1,003,430 | +4,637 (+0.46%) |
657,800
|
370,000
|
1,826,000
|
13
|
0 |
| 2024/03/13 | 998,793 | +0 (+0.0%) |
657,800
|
370,000
|
1,826,000
|
13
|
0 |
| 2024/03/12 | 998,793 | +5,846 (+0.59%) |
657,800
|
370,000
|
1,826,000
|
13
|
0 |
| 2024/03/11 | 992,947 | +0 (+0.0%) |
657,800
|
370,000
|
1,826,000
|
13
|
0 |
| 2024/03/10 | 992,947 | +0 (+0.0%) |
657,800
|
370,000
|
1,826,000
|
13
|
0 |
| 2024/03/09 | 992,947 | +21,496 (+2.21%) |
657,800
|
370,000
|
1,826,000
|
13
|
0 |
| 2024/03/08 | 971,451 | +0 (+0.0%) |
674,900
|
370,000
|
1,826,000
|
14
|
0 |
| 2024/03/07 | 971,451 | +0 (+0.0%) |
674,900
|
370,000
|
1,826,000
|
14
|
0 |
| 2024/03/06 | 971,451 | +0 (+0.0%) |
674,900
|
370,000
|
1,826,000
|
14
|
1以上 |
| 2024/03/05 | 971,451 | +0 (+0.0%) |
674,900
|
370,000
|
1,826,000
|
14
|
0 |
| 2024/03/04 | 971,451 | +0 (+0.0%) |
674,900
|
370,000
|
1,826,000
|
14
|
0 |
| 2024/03/03 | 971,451 | -38,841 (-3.84%) |
674,900
|
370,000
|
1,826,000
|
14
|
0 |
| 2024/03/02 | 1,010,292 | +0 (+0.0%) |
692,000
|
370,000
|
1,826,000
|
13
|
0 |
| 2024/03/01 | 1,010,292 | +11,499 (+1.15%) |
692,000
|
370,000
|
1,826,000
|
13
|
0 |
| 2024/02/29 | 998,793 | +0 (+0.0%) |
657,800
|
370,000
|
1,826,000
|
13
|
0 |
| 2024/02/28 | 998,793 | +0 (+0.0%) |
657,800
|
370,000
|
1,826,000
|
13
|
0 |
| 2024/02/27 | 998,793 | +0 (+0.0%) |
657,800
|
370,000
|
1,826,000
|
13
|
1以上 |
| 2024/02/26 | 998,793 | +0 (+0.0%) |
657,800
|
370,000
|
1,826,000
|
13
|
0 |
| 2024/02/25 | 998,793 | +0 (+0.0%) |
657,800
|
370,000
|
1,826,000
|
13
|
0 |
| 2024/02/24 | 998,793 | +0 (+0.0%) |
657,800
|
370,000
|
1,826,000
|
13
|
0 |
| 2024/02/23 | 998,793 | +0 (+0.0%) |
657,800
|
370,000
|
1,826,000
|
13
|
0 |
| 2024/02/22 | 998,793 | +0 (+0.0%) |
657,800
|
370,000
|
1,826,000
|
13
|
0 |
| 2024/02/21 | 998,793 | +0 (+0.0%) |
657,800
|
370,000
|
1,826,000
|
13
|
0 |
| 2024/02/20 | 998,793 | -33,440 (-3.24%) |
657,800
|
370,000
|
1,826,000
|
13
|
0 |
| 2024/02/19 | 1,032,233 | +0 (+0.0%) |
850,000
|
370,000
|
1,826,000
|
12
|
0 |
| 2024/02/18 | 1,032,233 | +0 (+0.0%) |
850,000
|
370,000
|
1,826,000
|
12
|
0 |
| 2024/02/17 | 1,032,233 | -73,659 (-6.66%) |
850,000
|
370,000
|
1,826,000
|
12
|
0 |
| 2024/02/16 | 1,105,892 | +0 (+0.0%) |
1,078,000
|
370,000
|
1,989,800
|
13
|
0 |
| 2024/02/15 | 1,105,892 | +0 (+0.0%) |
1,078,000
|
370,000
|
1,989,800
|
13
|
0 |
| 2024/02/14 | 1,105,892 | +78,682 (+7.66%) |
1,078,000
|
370,000
|
1,989,800
|
13
|
1以上 |
| 2024/02/13 | 1,027,210 | +0 (+0.0%) |
850,000
|
370,000
|
1,826,000
|
12
|
0 |
| 2024/02/12 | 1,027,210 | -44,062 (-4.11%) |
850,000
|
370,000
|
1,826,000
|
12
|
0 |
| 2024/02/11 | 1,071,272 | +0 (+0.0%) |
1,078,000
|
370,000
|
1,826,000
|
11
|
0 |
| 2024/02/10 | 1,071,272 | +0 (+0.0%) |
1,078,000
|
370,000
|
1,826,000
|
11
|
0 |
| 2024/02/09 | 1,071,272 | +0 (+0.0%) |
1,078,000
|
370,000
|
1,826,000
|
11
|
0 |
| 2024/02/08 | 1,071,272 | +0 (+0.0%) |
1,078,000
|
370,000
|
1,826,000
|
11
|
0 |
| 2024/02/07 | 1,071,272 | +0 (+0.0%) |
1,078,000
|
370,000
|
1,826,000
|
11
|
0 |
| 2024/02/06 | 1,071,272 | -259,497 (-19.5%) |
1,078,000
|
370,000
|
1,826,000
|
11
|
0 |
| 2024/02/05 | 1,330,769 | +0 (+0.0%) |
1,078,000
|
370,000
|
2,758,000
|
13
|
0 |
| 2024/02/04 | 1,330,769 | +0 (+0.0%) |
1,078,000
|
370,000
|
2,758,000
|
13
|
0 |
| 2024/02/03 | 1,330,769 | +0 (+0.0%) |
1,078,000
|
370,000
|
2,758,000
|
13
|
1以上 |
| 2024/02/02 | 1,330,769 | +0 (+0.0%) |
1,078,000
|
370,000
|
2,758,000
|
13
|
0 |
| 2024/02/01 | 1,330,769 | +0 (+0.0%) |
1,078,000
|
370,000
|
2,758,000
|
13
|
0 |
| 2024/01/31 | 1,330,769 | -7,692 (-0.57%) |
1,078,000
|
370,000
|
2,758,000
|
13
|
0 |
| 2024/01/30 | 1,338,461 | -46,524 (-3.36%) |
1,078,000
|
370,000
|
2,758,000
|
13
|
0 |
| 2024/01/29 | 1,384,985 | +72,465 (+5.52%) |
1,354,000
|
370,000
|
2,758,000
|
14
|
0 |
| 2024/01/28 | 1,312,520 | +0 (+0.0%) |
1,078,000
|
298,000
|
2,758,000
|
15
|
0 |
| 2024/01/27 | 1,312,520 | +0 (+0.0%) |
1,078,000
|
298,000
|
2,758,000
|
15
|
1以上 |
| 2024/01/26 | 1,312,520 | +0 (+0.0%) |
1,078,000
|
298,000
|
2,758,000
|
15
|
1以上 |
| 2024/01/25 | 1,312,520 | +0 (+0.0%) |
1,078,000
|
298,000
|
2,758,000
|
15
|
0 |
| 2024/01/24 | 1,312,520 | +48,378 (+3.83%) |
1,078,000
|
298,000
|
2,758,000
|
15
|
0 |
| 2024/01/23 | 1,264,142 | +0 (+0.0%) |
1,078,000
|
298,000
|
2,758,000
|
14
|
0 |
| 2024/01/22 | 1,264,142 | +0 (+0.0%) |
1,078,000
|
298,000
|
2,758,000
|
14
|
0 |
| 2024/01/21 | 1,264,142 | +44,089 (+3.61%) |
1,078,000
|
298,000
|
2,758,000
|
14
|
0 |
| 2024/01/20 | 1,220,053 | +0 (+0.0%) |
1,078,000
|
298,000
|
2,758,000
|
15
|
0 |
| 2024/01/19 | 1,220,053 | --- |
1,078,000
|
298,000
|
2,758,000
|
15
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、