日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 785,197 | +0 (+0.0%) |
749,000
|
550,000
|
1,180,000
|
18
|
N/A |
2024/12/03 | 785,197 | +3,100 (+0.4%) |
749,000
|
550,000
|
1,180,000
|
18
|
N/A |
2024/12/02 | 782,097 | +3,488 (+0.45%) |
725,000
|
550,000
|
1,180,000
|
17
|
N/A |
2024/12/01 | 778,609 | +0 (+0.0%) |
725,000
|
550,000
|
1,180,000
|
16
|
0 |
2024/11/30 | 778,609 | +0 (+0.0%) |
725,000
|
550,000
|
1,180,000
|
16
|
0 |
2024/11/29 | 778,609 | +0 (+0.0%) |
725,000
|
550,000
|
1,180,000
|
16
|
0 |
2024/11/28 | 778,609 | +0 (+0.0%) |
725,000
|
550,000
|
1,180,000
|
16
|
0 |
2024/11/27 | 778,609 | +0 (+0.0%) |
725,000
|
550,000
|
1,180,000
|
16
|
0 |
2024/11/26 | 778,609 | +0 (+0.0%) |
725,000
|
550,000
|
1,180,000
|
16
|
0 |
2024/11/25 | 778,609 | +0 (+0.0%) |
725,000
|
550,000
|
1,180,000
|
16
|
0 |
2024/11/24 | 778,609 | -5,964 (-0.76%) |
725,000
|
550,000
|
1,180,000
|
16
|
0 |
2024/11/23 | 784,573 | -7,796 (-0.98%) |
725,000
|
550,000
|
1,180,000
|
17
|
0 |
2024/11/22 | 792,369 | -18,093 (-2.23%) |
725,000
|
550,000
|
1,180,000
|
17
|
0 |
2024/11/21 | 810,462 | +0 (+0.0%) |
768,922
|
550,000
|
1,180,000
|
17
|
1以上 |
2024/11/20 | 810,462 | +0 (+0.0%) |
768,922
|
550,000
|
1,180,000
|
17
|
0 |
2024/11/19 | 810,462 | +0 (+0.0%) |
768,922
|
550,000
|
1,180,000
|
17
|
0 |
2024/11/18 | 810,462 | +23,207 (+2.95%) |
768,922
|
550,000
|
1,180,000
|
17
|
0 |
2024/11/17 | 787,255 | +0 (+0.0%) |
768,922
|
550,000
|
1,180,000
|
19
|
0 |
2024/11/16 | 787,255 | +0 (+0.0%) |
768,922
|
550,000
|
1,180,000
|
19
|
0 |
2024/11/15 | 787,255 | -1,677 (-0.21%) |
768,922
|
550,000
|
1,180,000
|
19
|
1以上 |
2024/11/14 | 788,932 | +18,092 (+2.35%) |
725,000
|
550,000
|
1,180,000
|
17
|
0 |
2024/11/13 | 770,840 | +0 (+0.0%) |
618,000
|
550,000
|
1,180,000
|
17
|
0 |
2024/11/12 | 770,840 | +0 (+0.0%) |
618,000
|
550,000
|
1,180,000
|
17
|
0 |
2024/11/11 | 770,840 | +0 (+0.0%) |
618,000
|
550,000
|
1,180,000
|
17
|
0 |
2024/11/10 | 770,840 | +0 (+0.0%) |
618,000
|
550,000
|
1,180,000
|
17
|
0 |
2024/11/09 | 770,840 | +0 (+0.0%) |
618,000
|
550,000
|
1,180,000
|
17
|
0 |
2024/11/08 | 770,840 | +6,823 (+0.89%) |
618,000
|
550,000
|
1,180,000
|
17
|
0 |
2024/11/07 | 764,017 | +0 (+0.0%) |
618,000
|
550,000
|
1,180,000
|
16
|
0 |
2024/11/06 | 764,017 | +0 (+0.0%) |
618,000
|
550,000
|
1,180,000
|
16
|
0 |
2024/11/05 | 764,017 | +0 (+0.0%) |
618,000
|
550,000
|
1,180,000
|
16
|
0 |