| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 785,197 | +0 (+0.0%) |
749,000
|
550,000
|
1,180,000
|
18
|
N/A |
| 2024/12/03 | 785,197 | +3,100 (+0.4%) |
749,000
|
550,000
|
1,180,000
|
18
|
N/A |
| 2024/12/02 | 782,097 | +3,488 (+0.45%) |
725,000
|
550,000
|
1,180,000
|
17
|
N/A |
| 2024/12/01 | 778,609 | +0 (+0.0%) |
725,000
|
550,000
|
1,180,000
|
16
|
0 |
| 2024/11/30 | 778,609 | +0 (+0.0%) |
725,000
|
550,000
|
1,180,000
|
16
|
0 |
| 2024/11/29 | 778,609 | +0 (+0.0%) |
725,000
|
550,000
|
1,180,000
|
16
|
0 |
| 2024/11/28 | 778,609 | +0 (+0.0%) |
725,000
|
550,000
|
1,180,000
|
16
|
0 |
| 2024/11/27 | 778,609 | +0 (+0.0%) |
725,000
|
550,000
|
1,180,000
|
16
|
0 |
| 2024/11/26 | 778,609 | +0 (+0.0%) |
725,000
|
550,000
|
1,180,000
|
16
|
0 |
| 2024/11/25 | 778,609 | +0 (+0.0%) |
725,000
|
550,000
|
1,180,000
|
16
|
0 |
| 2024/11/24 | 778,609 | -5,964 (-0.76%) |
725,000
|
550,000
|
1,180,000
|
16
|
0 |
| 2024/11/23 | 784,573 | -7,796 (-0.98%) |
725,000
|
550,000
|
1,180,000
|
17
|
0 |
| 2024/11/22 | 792,369 | -18,093 (-2.23%) |
725,000
|
550,000
|
1,180,000
|
17
|
0 |
| 2024/11/21 | 810,462 | +0 (+0.0%) |
768,922
|
550,000
|
1,180,000
|
17
|
1以上 |
| 2024/11/20 | 810,462 | +0 (+0.0%) |
768,922
|
550,000
|
1,180,000
|
17
|
0 |
| 2024/11/19 | 810,462 | +0 (+0.0%) |
768,922
|
550,000
|
1,180,000
|
17
|
0 |
| 2024/11/18 | 810,462 | +23,207 (+2.95%) |
768,922
|
550,000
|
1,180,000
|
17
|
0 |
| 2024/11/17 | 787,255 | +0 (+0.0%) |
768,922
|
550,000
|
1,180,000
|
19
|
0 |
| 2024/11/16 | 787,255 | +0 (+0.0%) |
768,922
|
550,000
|
1,180,000
|
19
|
0 |
| 2024/11/15 | 787,255 | -1,677 (-0.21%) |
768,922
|
550,000
|
1,180,000
|
19
|
1以上 |
| 2024/11/14 | 788,932 | +18,092 (+2.35%) |
725,000
|
550,000
|
1,180,000
|
17
|
0 |
| 2024/11/13 | 770,840 | +0 (+0.0%) |
618,000
|
550,000
|
1,180,000
|
17
|
0 |
| 2024/11/12 | 770,840 | +0 (+0.0%) |
618,000
|
550,000
|
1,180,000
|
17
|
0 |
| 2024/11/11 | 770,840 | +0 (+0.0%) |
618,000
|
550,000
|
1,180,000
|
17
|
0 |
| 2024/11/10 | 770,840 | +0 (+0.0%) |
618,000
|
550,000
|
1,180,000
|
17
|
0 |
| 2024/11/09 | 770,840 | +0 (+0.0%) |
618,000
|
550,000
|
1,180,000
|
17
|
0 |
| 2024/11/08 | 770,840 | +6,823 (+0.89%) |
618,000
|
550,000
|
1,180,000
|
17
|
0 |
| 2024/11/07 | 764,017 | +0 (+0.0%) |
618,000
|
550,000
|
1,180,000
|
16
|
0 |
| 2024/11/06 | 764,017 | +0 (+0.0%) |
618,000
|
550,000
|
1,180,000
|
16
|
0 |
| 2024/11/05 | 764,017 | +0 (+0.0%) |
618,000
|
550,000
|
1,180,000
|
16
|
0 |
| 2024/11/04 | 764,017 | +0 (+0.0%) |
618,000
|
550,000
|
1,180,000
|
16
|
0 |
| 2024/11/03 | 764,017 | +0 (+0.0%) |
618,000
|
550,000
|
1,180,000
|
16
|
0 |
| 2024/11/02 | 764,017 | +0 (+0.0%) |
618,000
|
550,000
|
1,180,000
|
16
|
0 |
| 2024/11/01 | 764,017 | +6,248 (+0.82%) |
618,000
|
550,000
|
1,180,000
|
16
|
0 |
| 2024/10/31 | 757,769 | +0 (+0.0%) |
618,000
|
550,000
|
1,180,000
|
17
|
0 |
| 2024/10/30 | 757,769 | +0 (+0.0%) |
618,000
|
550,000
|
1,180,000
|
17
|
0 |
| 2024/10/29 | 757,769 | -6,248 (-0.82%) |
618,000
|
550,000
|
1,180,000
|
17
|
1以上 |
| 2024/10/28 | 764,017 | +0 (+0.0%) |
618,000
|
550,000
|
1,180,000
|
16
|
0 |
| 2024/10/27 | 764,017 | +0 (+0.0%) |
618,000
|
550,000
|
1,180,000
|
16
|
0 |
| 2024/10/26 | 764,017 | +0 (+0.0%) |
618,000
|
550,000
|
1,180,000
|
16
|
0 |
| 2024/10/25 | 764,017 | -19,223 (-2.45%) |
618,000
|
550,000
|
1,180,000
|
16
|
0 |
| 2024/10/24 | 783,240 | +0 (+0.0%) |
725,000
|
550,000
|
1,180,000
|
16
|
0 |
| 2024/10/23 | 783,240 | +0 (+0.0%) |
725,000
|
550,000
|
1,180,000
|
16
|
0 |
| 2024/10/22 | 783,240 | +0 (+0.0%) |
725,000
|
550,000
|
1,180,000
|
16
|
0 |
| 2024/10/21 | 783,240 | +0 (+0.0%) |
725,000
|
550,000
|
1,180,000
|
16
|
0 |
| 2024/10/20 | 783,240 | +0 (+0.0%) |
725,000
|
550,000
|
1,180,000
|
16
|
0 |
| 2024/10/19 | 783,240 | +26,450 (+3.5%) |
725,000
|
550,000
|
1,180,000
|
16
|
0 |
| 2024/10/18 | 756,790 | +20,505 (+2.78%) |
725,000
|
550,000
|
1,126,505
|
15
|
0 |
| 2024/10/17 | 736,285 | +0 (+0.0%) |
618,000
|
550,000
|
1,126,505
|
15
|
0 |
| 2024/10/16 | 736,285 | +39,033 (+5.6%) |
618,000
|
550,000
|
1,126,505
|
15
|
0 |
| 2024/10/15 | 697,252 | +0 (+0.0%) |
615,137
|
550,000
|
1,126,505
|
13
|
0 |
| 2024/10/14 | 697,252 | +0 (+0.0%) |
615,137
|
550,000
|
1,126,505
|
13
|
0 |
| 2024/10/13 | 697,252 | +0 (+0.0%) |
615,137
|
550,000
|
1,126,505
|
13
|
0 |
| 2024/10/12 | 697,252 | +0 (+0.0%) |
615,137
|
550,000
|
1,126,505
|
13
|
0 |
| 2024/10/11 | 697,252 | -10,100 (-1.43%) |
615,137
|
550,000
|
1,126,505
|
13
|
0 |
| 2024/10/10 | 707,352 | +0 (+0.0%) |
618,000
|
550,000
|
1,126,505
|
15
|
0 |
| 2024/10/09 | 707,352 | +8,585 (+1.23%) |
618,000
|
550,000
|
1,126,505
|
15
|
0 |
| 2024/10/08 | 698,767 | +0 (+0.0%) |
616,568
|
550,000
|
1,126,505
|
16
|
1以上 |
| 2024/10/07 | 698,767 | +0 (+0.0%) |
616,568
|
550,000
|
1,126,505
|
16
|
0 |
| 2024/10/06 | 698,767 | -9,612 (-1.36%) |
616,568
|
550,000
|
1,126,505
|
16
|
1以上 |
| 2024/10/05 | 708,379 | -1,753 (-0.25%) |
618,000
|
550,000
|
1,126,505
|
16
|
0 |
| 2024/10/04 | 710,132 | +0 (+0.0%) |
618,000
|
550,000
|
1,126,505
|
14
|
0 |
| 2024/10/03 | 710,132 | -11,483 (-1.59%) |
618,000
|
550,000
|
1,126,505
|
14
|
0 |
| 2024/10/02 | 721,615 | +0 (+0.0%) |
671,500
|
550,000
|
1,126,505
|
16
|
0 |
| 2024/10/01 | 721,615 | +0 (+0.0%) |
671,500
|
550,000
|
1,126,505
|
16
|
0 |
| 2024/09/30 | 721,615 | -9,199 (-1.26%) |
671,500
|
550,000
|
1,126,505
|
16
|
1以上 |
| 2024/09/29 | 730,814 | +0 (+0.0%) |
725,000
|
550,000
|
1,126,505
|
17
|
0 |
| 2024/09/28 | 730,814 | +0 (+0.0%) |
725,000
|
550,000
|
1,126,505
|
17
|
0 |
| 2024/09/27 | 730,814 | +0 (+0.0%) |
725,000
|
550,000
|
1,126,505
|
17
|
1以上 |
| 2024/09/26 | 730,814 | +0 (+0.0%) |
725,000
|
550,000
|
1,126,505
|
17
|
0 |
| 2024/09/25 | 730,814 | +18,092 (+2.54%) |
725,000
|
550,000
|
1,126,505
|
17
|
0 |
| 2024/09/24 | 712,722 | +0 (+0.0%) |
618,000
|
550,000
|
1,126,505
|
17
|
0 |
| 2024/09/23 | 712,722 | +0 (+0.0%) |
618,000
|
550,000
|
1,126,505
|
17
|
0 |
| 2024/09/22 | 712,722 | +0 (+0.0%) |
618,000
|
550,000
|
1,126,505
|
17
|
0 |
| 2024/09/21 | 712,722 | +0 (+0.0%) |
618,000
|
550,000
|
1,126,505
|
17
|
0 |
| 2024/09/20 | 712,722 | -25,888 (-3.5%) |
618,000
|
550,000
|
1,126,505
|
17
|
0 |
| 2024/09/19 | 738,610 | +0 (+0.0%) |
725,000
|
550,000
|
1,192,770
|
17
|
0 |
| 2024/09/18 | 738,610 | +0 (+0.0%) |
725,000
|
550,000
|
1,192,770
|
17
|
0 |
| 2024/09/17 | 738,610 | +0 (+0.0%) |
725,000
|
550,000
|
1,192,770
|
17
|
0 |
| 2024/09/16 | 738,610 | +0 (+0.0%) |
725,000
|
550,000
|
1,192,770
|
17
|
0 |
| 2024/09/15 | 738,610 | +0 (+0.0%) |
725,000
|
550,000
|
1,192,770
|
17
|
0 |
| 2024/09/14 | 738,610 | +0 (+0.0%) |
725,000
|
550,000
|
1,192,770
|
17
|
0 |
| 2024/09/13 | 738,610 | +8,711 (+1.19%) |
725,000
|
550,000
|
1,192,770
|
17
|
0 |
| 2024/09/12 | 729,899 | +19,224 (+2.71%) |
671,500
|
550,000
|
1,192,770
|
16
|
0 |
| 2024/09/11 | 710,675 | +0 (+0.0%) |
616,568
|
550,000
|
1,192,770
|
16
|
0 |
| 2024/09/10 | 710,675 | +0 (+0.0%) |
616,568
|
550,000
|
1,192,770
|
16
|
0 |
| 2024/09/09 | 710,675 | +0 (+0.0%) |
616,568
|
550,000
|
1,192,770
|
16
|
0 |
| 2024/09/08 | 710,675 | +0 (+0.0%) |
616,568
|
550,000
|
1,192,770
|
16
|
0 |
| 2024/09/07 | 710,675 | +0 (+0.0%) |
616,568
|
550,000
|
1,192,770
|
16
|
0 |
| 2024/09/06 | 710,675 | +0 (+0.0%) |
616,568
|
550,000
|
1,192,770
|
16
|
0 |
| 2024/09/05 | 710,675 | -19,224 (-2.63%) |
616,568
|
550,000
|
1,192,770
|
16
|
0 |
| 2024/09/04 | 729,899 | +0 (+0.0%) |
671,500
|
550,000
|
1,192,770
|
16
|
0 |
| 2024/09/03 | 729,899 | -25,699 (-3.4%) |
671,500
|
550,000
|
1,192,770
|
16
|
0 |
| 2024/09/02 | 755,598 | +0 (+0.0%) |
725,000
|
570,000
|
1,192,770
|
14
|
0 |
| 2024/09/01 | 755,598 | +0 (+0.0%) |
725,000
|
570,000
|
1,192,770
|
14
|
0 |
| 2024/08/31 | 755,598 | +0 (+0.0%) |
725,000
|
570,000
|
1,192,770
|
14
|
0 |
| 2024/08/30 | 755,598 | +21,969 (+2.99%) |
725,000
|
570,000
|
1,192,770
|
14
|
0 |
| 2024/08/29 | 733,629 | +11,395 (+1.58%) |
618,000
|
570,000
|
1,192,770
|
14
|
0 |
| 2024/08/28 | 722,234 | +0 (+0.0%) |
616,568
|
570,000
|
1,192,770
|
12
|
0 |
| 2024/08/27 | 722,234 | +0 (+0.0%) |
616,568
|
570,000
|
1,192,770
|
12
|
0 |
| 2024/08/26 | 722,234 | +0 (+0.0%) |
616,568
|
570,000
|
1,192,770
|
12
|
0 |
| 2024/08/25 | 722,234 | +0 (+0.0%) |
616,568
|
570,000
|
1,192,770
|
12
|
0 |
| 2024/08/24 | 722,234 | -25,631 (-3.43%) |
616,568
|
570,000
|
1,192,770
|
12
|
0 |
| 2024/08/23 | 747,865 | +0 (+0.0%) |
671,500
|
570,000
|
1,192,770
|
12
|
0 |
| 2024/08/22 | 747,865 | -364,591 (-32.77%) |
671,500
|
570,000
|
1,192,770
|
12
|
0 |
| 2024/08/21 | 1,112,456 | +0 (+0.0%) |
725,000
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/08/20 | 1,112,456 | +0 (+0.0%) |
725,000
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/08/19 | 1,112,456 | +0 (+0.0%) |
725,000
|
570,000
|
3,300,000
|
14
|
1以上 |
| 2024/08/18 | 1,112,456 | +0 (+0.0%) |
725,000
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/08/17 | 1,112,456 | +0 (+0.0%) |
725,000
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/08/16 | 1,112,456 | +6,627 (+0.6%) |
725,000
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/08/15 | 1,105,829 | +0 (+0.0%) |
725,000
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/08/14 | 1,105,829 | +21,969 (+2.03%) |
725,000
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/08/13 | 1,083,860 | +0 (+0.0%) |
618,000
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/08/12 | 1,083,860 | +0 (+0.0%) |
618,000
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/08/11 | 1,083,860 | +0 (+0.0%) |
618,000
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/08/10 | 1,083,860 | +0 (+0.0%) |
618,000
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/08/09 | 1,083,860 | +0 (+0.0%) |
618,000
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/08/08 | 1,083,860 | +0 (+0.0%) |
618,000
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/08/07 | 1,083,860 | +0 (+0.0%) |
618,000
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/08/06 | 1,083,860 | +0 (+0.0%) |
618,000
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/08/05 | 1,083,860 | +0 (+0.0%) |
618,000
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/08/04 | 1,083,860 | -31,520 (-2.83%) |
618,000
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/08/03 | 1,115,380 | +0 (+0.0%) |
725,000
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/08/02 | 1,115,380 | +0 (+0.0%) |
725,000
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/08/01 | 1,115,380 | +0 (+0.0%) |
725,000
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/07/31 | 1,115,380 | +23,879 (+2.19%) |
725,000
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/07/30 | 1,091,501 | +0 (+0.0%) |
668,624
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/07/29 | 1,091,501 | -566 (-0.05%) |
668,624
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/07/28 | 1,092,067 | +0 (+0.0%) |
668,624
|
570,000
|
3,300,000
|
15
|
0 |
| 2024/07/27 | 1,092,067 | +7,193 (+0.66%) |
668,624
|
570,000
|
3,300,000
|
15
|
0 |
| 2024/07/26 | 1,084,874 | +0 (+0.0%) |
668,624
|
570,000
|
3,300,000
|
14
|
1以上 |
| 2024/07/25 | 1,084,874 | +0 (+0.0%) |
668,624
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/07/24 | 1,084,874 | +0 (+0.0%) |
668,624
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/07/23 | 1,084,874 | +0 (+0.0%) |
668,624
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/07/22 | 1,084,874 | +0 (+0.0%) |
668,624
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/07/21 | 1,084,874 | +0 (+0.0%) |
668,624
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/07/20 | 1,084,874 | +0 (+0.0%) |
668,624
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/07/19 | 1,084,874 | +0 (+0.0%) |
668,624
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/07/18 | 1,084,874 | +0 (+0.0%) |
668,624
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/07/17 | 1,084,874 | +0 (+0.0%) |
668,624
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/07/16 | 1,084,874 | +0 (+0.0%) |
668,624
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/07/15 | 1,084,874 | +0 (+0.0%) |
668,624
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/07/14 | 1,084,874 | +0 (+0.0%) |
668,624
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/07/13 | 1,084,874 | +0 (+0.0%) |
668,624
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/07/12 | 1,084,874 | +0 (+0.0%) |
668,624
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/07/11 | 1,084,874 | +0 (+0.0%) |
668,624
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/07/10 | 1,084,874 | +0 (+0.0%) |
668,624
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/07/09 | 1,084,874 | +0 (+0.0%) |
668,624
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/07/08 | 1,084,874 | +0 (+0.0%) |
668,624
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/07/07 | 1,084,874 | +0 (+0.0%) |
668,624
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/07/06 | 1,084,874 | +0 (+0.0%) |
668,624
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/07/05 | 1,084,874 | -61,861 (-5.39%) |
668,624
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/07/04 | 1,146,735 | +0 (+0.0%) |
725,000
|
570,000
|
3,300,000
|
13
|
0 |
| 2024/07/03 | 1,146,735 | +0 (+0.0%) |
725,000
|
570,000
|
3,300,000
|
13
|
0 |
| 2024/07/02 | 1,146,735 | +0 (+0.0%) |
725,000
|
570,000
|
3,300,000
|
13
|
0 |
| 2024/07/01 | 1,146,735 | +33,446 (+3.0%) |
725,000
|
570,000
|
3,300,000
|
13
|
0 |
| 2024/06/30 | 1,113,289 | -19,822 (-1.75%) |
725,000
|
570,000
|
3,300,000
|
15
|
0 |
| 2024/06/29 | 1,133,111 | +0 (+0.0%) |
725,000
|
570,000
|
3,300,000
|
14
|
0 |
| 2024/06/28 | 1,133,111 | -57,571 (-4.84%) |
725,000
|
570,000
|
3,300,000
|
14
|
1以上 |
| 2024/06/27 | 1,190,682 | +0 (+0.0%) |
664,206
|
570,000
|
3,300,000
|
12
|
0 |
| 2024/06/26 | 1,190,682 | -114,537 (-8.78%) |
664,206
|
570,000
|
3,300,000
|
12
|
0 |
| 2024/06/25 | 1,305,219 | +62,137 (+5.0%) |
905,206
|
570,000
|
3,300,000
|
10
|
0 |
| 2024/06/24 | 1,243,082 | +0 (+0.0%) |
932,400
|
570,000
|
3,300,000
|
12
|
0 |
| 2024/06/23 | 1,243,082 | -10,448 (-0.83%) |
932,400
|
570,000
|
3,300,000
|
12
|
0 |
| 2024/06/22 | 1,253,530 | +0 (+0.0%) |
932,400
|
570,000
|
3,300,000
|
12
|
1以上 |
| 2024/06/21 | 1,253,530 | +0 (+0.0%) |
932,400
|
570,000
|
3,300,000
|
12
|
0 |
| 2024/06/20 | 1,253,530 | +0 (+0.0%) |
932,400
|
570,000
|
3,300,000
|
12
|
0 |
| 2024/06/19 | 1,253,530 | +10,448 (+0.84%) |
932,400
|
570,000
|
3,300,000
|
12
|
0 |
| 2024/06/18 | 1,243,082 | +0 (+0.0%) |
932,400
|
570,000
|
3,300,000
|
12
|
0 |
| 2024/06/17 | 1,243,082 | +0 (+0.0%) |
932,400
|
570,000
|
3,300,000
|
12
|
0 |
| 2024/06/16 | 1,243,082 | +0 (+0.0%) |
932,400
|
570,000
|
3,300,000
|
12
|
0 |
| 2024/06/15 | 1,243,082 | +0 (+0.0%) |
932,400
|
570,000
|
3,300,000
|
12
|
0 |
| 2024/06/14 | 1,243,082 | +411,383 (+49.46%) |
932,400
|
570,000
|
3,300,000
|
12
|
0 |
| 2024/06/13 | 831,699 | +0 (+0.0%) |
821,406
|
570,000
|
1,198,000
|
10
|
0 |
| 2024/06/12 | 831,699 | +25,175 (+3.12%) |
821,406
|
570,000
|
1,198,000
|
10
|
0 |
| 2024/06/11 | 806,524 | +0 (+0.0%) |
652,096
|
570,000
|
1,198,000
|
8
|
0 |
| 2024/06/10 | 806,524 | -13,730 (-1.67%) |
652,096
|
570,000
|
1,198,000
|
8
|
0 |
| 2024/06/09 | 820,254 | +0 (+0.0%) |
593,780
|
570,000
|
1,198,000
|
7
|
0 |
| 2024/06/08 | 820,254 | -6,984 (-0.84%) |
593,780
|
570,000
|
1,198,000
|
7
|
0 |
| 2024/06/07 | 827,238 | +0 (+0.0%) |
593,780
|
570,000
|
1,198,000
|
7
|
0 |
| 2024/06/06 | 827,238 | +0 (+0.0%) |
593,780
|
570,000
|
1,198,000
|
7
|
0 |
| 2024/06/05 | 827,238 | +0 (+0.0%) |
593,780
|
570,000
|
1,198,000
|
7
|
0 |
| 2024/06/04 | 827,238 | +0 (+0.0%) |
593,780
|
570,000
|
1,198,000
|
7
|
0 |
| 2024/06/03 | 827,238 | +0 (+0.0%) |
593,780
|
570,000
|
1,198,000
|
7
|
0 |
| 2024/06/02 | 827,238 | +0 (+0.0%) |
593,780
|
570,000
|
1,198,000
|
7
|
0 |
| 2024/06/01 | 827,238 | +0 (+0.0%) |
593,780
|
570,000
|
1,198,000
|
7
|
0 |
| 2024/05/31 | 827,238 | +0 (+0.0%) |
593,780
|
570,000
|
1,198,000
|
7
|
0 |
| 2024/05/30 | 827,238 | +0 (+0.0%) |
593,780
|
570,000
|
1,198,000
|
7
|
0 |
| 2024/05/29 | 827,238 | +0 (+0.0%) |
593,780
|
570,000
|
1,198,000
|
7
|
0 |
| 2024/05/28 | 827,238 | +0 (+0.0%) |
593,780
|
570,000
|
1,198,000
|
7
|
0 |
| 2024/05/27 | 827,238 | +0 (+0.0%) |
593,780
|
570,000
|
1,198,000
|
7
|
0 |
| 2024/05/26 | 827,238 | +0 (+0.0%) |
593,780
|
570,000
|
1,198,000
|
7
|
0 |
| 2024/05/25 | 827,238 | +61,794 (+8.07%) |
593,780
|
570,000
|
1,198,000
|
7
|
0 |
| 2024/05/24 | 765,444 | +0 (+0.0%) |
591,890
|
570,000
|
1,124,444
|
6
|
0 |
| 2024/05/23 | 765,444 | +0 (+0.0%) |
591,890
|
570,000
|
1,124,444
|
6
|
0 |
| 2024/05/22 | 765,444 | +0 (+0.0%) |
591,890
|
570,000
|
1,124,444
|
6
|
0 |
| 2024/05/21 | 765,444 | +0 (+0.0%) |
591,890
|
570,000
|
1,124,444
|
6
|
0 |
| 2024/05/20 | 765,444 | +0 (+0.0%) |
591,890
|
570,000
|
1,124,444
|
6
|
0 |
| 2024/05/19 | 765,444 | +0 (+0.0%) |
591,890
|
570,000
|
1,124,444
|
6
|
0 |
| 2024/05/18 | 765,444 | +0 (+0.0%) |
591,890
|
570,000
|
1,124,444
|
6
|
0 |
| 2024/05/17 | 765,444 | +0 (+0.0%) |
591,890
|
570,000
|
1,124,444
|
6
|
0 |
| 2024/05/16 | 765,444 | +1,892 (+0.25%) |
591,890
|
570,000
|
1,124,444
|
6
|
0 |
| 2024/05/15 | 763,552 | +0 (+0.0%) |
593,780
|
570,000
|
1,124,444
|
7
|
0 |
| 2024/05/14 | 763,552 | +0 (+0.0%) |
593,780
|
570,000
|
1,124,444
|
7
|
0 |
| 2024/05/13 | 763,552 | -6,984 (-0.91%) |
593,780
|
570,000
|
1,124,444
|
7
|
N/A |
| 2024/05/12 | 770,536 | +0 (+0.0%) |
593,780
|
570,000
|
1,148,888
|
7
|
0 |
| 2024/05/11 | 770,536 | +0 (+0.0%) |
593,780
|
570,000
|
1,148,888
|
7
|
0 |
| 2024/05/10 | 770,536 | -11,940 (-1.53%) |
593,780
|
570,000
|
1,148,888
|
7
|
0 |
| 2024/05/09 | 782,476 | +8,884 (+1.15%) |
593,780
|
570,000
|
1,148,888
|
7
|
0 |
| 2024/05/08 | 773,592 | +0 (+0.0%) |
591,890
|
570,000
|
1,148,888
|
6
|
0 |
| 2024/05/07 | 773,592 | +0 (+0.0%) |
591,890
|
570,000
|
1,148,888
|
6
|
N/A |
| 2024/05/06 | 773,592 | +0 (+0.0%) |
591,890
|
570,000
|
1,148,888
|
6
|
0 |
| 2024/05/05 | 773,592 | +0 (+0.0%) |
591,890
|
570,000
|
1,148,888
|
6
|
0 |
| 2024/05/04 | 773,592 | +0 (+0.0%) |
591,890
|
570,000
|
1,148,888
|
6
|
0 |
| 2024/05/03 | 773,592 | +0 (+0.0%) |
591,890
|
570,000
|
1,148,888
|
6
|
0 |
| 2024/05/02 | 773,592 | -9,982 (-1.27%) |
591,890
|
570,000
|
1,148,888
|
6
|
0 |
| 2024/05/01 | 783,574 | +0 (+0.0%) |
591,890
|
570,000
|
1,184,332
|
6
|
0 |
| 2024/04/30 | 783,574 | +4,482 (+0.58%) |
591,890
|
570,000
|
1,184,332
|
6
|
0 |
| 2024/04/29 | 779,092 | +0 (+0.0%) |
593,780
|
570,000
|
1,184,332
|
7
|
0 |
| 2024/04/28 | 779,092 | +0 (+0.0%) |
593,780
|
570,000
|
1,184,332
|
7
|
0 |
| 2024/04/27 | 779,092 | -1,571 (-0.2%) |
593,780
|
570,000
|
1,184,332
|
7
|
N/A |
| 2024/04/26 | 780,663 | -11,940 (-1.51%) |
593,780
|
570,000
|
1,184,332
|
7
|
0 |
| 2024/04/25 | 792,603 | +0 (+0.0%) |
593,780
|
570,000
|
1,184,332
|
7
|
0 |
| 2024/04/24 | 792,603 | +0 (+0.0%) |
593,780
|
570,000
|
1,184,332
|
7
|
0 |
| 2024/04/23 | 792,603 | +0 (+0.0%) |
593,780
|
570,000
|
1,184,332
|
7
|
0 |
| 2024/04/22 | 792,603 | +0 (+0.0%) |
593,780
|
570,000
|
1,184,332
|
7
|
0 |
| 2024/04/21 | 792,603 | +0 (+0.0%) |
593,780
|
570,000
|
1,184,332
|
7
|
0 |
| 2024/04/20 | 792,603 | +0 (+0.0%) |
593,780
|
570,000
|
1,184,332
|
7
|
0 |
| 2024/04/19 | 792,603 | +0 (+0.0%) |
593,780
|
570,000
|
1,184,332
|
7
|
0 |
| 2024/04/18 | 792,603 | +11,940 (+1.53%) |
593,780
|
570,000
|
1,184,332
|
7
|
0 |
| 2024/04/17 | 780,663 | +0 (+0.0%) |
593,780
|
570,000
|
1,184,332
|
7
|
0 |
| 2024/04/16 | 780,663 | +0 (+0.0%) |
593,780
|
570,000
|
1,184,332
|
7
|
0 |
| 2024/04/15 | 780,663 | +0 (+0.0%) |
593,780
|
570,000
|
1,184,332
|
7
|
0 |
| 2024/04/14 | 780,663 | +0 (+0.0%) |
593,780
|
570,000
|
1,184,332
|
7
|
0 |
| 2024/04/13 | 780,663 | +0 (+0.0%) |
593,780
|
570,000
|
1,184,332
|
7
|
0 |
| 2024/04/12 | 780,663 | +0 (+0.0%) |
593,780
|
570,000
|
1,184,332
|
7
|
0 |
| 2024/04/11 | 780,663 | +0 (+0.0%) |
593,780
|
570,000
|
1,184,332
|
7
|
0 |
| 2024/04/10 | 780,663 | +0 (+0.0%) |
593,780
|
570,000
|
1,184,332
|
7
|
0 |
| 2024/04/09 | 780,663 | +0 (+0.0%) |
593,780
|
570,000
|
1,184,332
|
7
|
0 |
| 2024/04/08 | 780,663 | -6,984 (-0.89%) |
593,780
|
570,000
|
1,184,332
|
7
|
0 |
| 2024/04/07 | 787,647 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/04/06 | 787,647 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/04/05 | 787,647 | -20,492 (-2.54%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/04/04 | 808,139 | +0 (+0.0%) |
714,780
|
570,000
|
1,208,776
|
8
|
0 |
| 2024/04/03 | 808,139 | +0 (+0.0%) |
714,780
|
570,000
|
1,208,776
|
8
|
0 |
| 2024/04/02 | 808,139 | +0 (+0.0%) |
714,780
|
570,000
|
1,208,776
|
8
|
1以上 |
| 2024/04/01 | 808,139 | +0 (+0.0%) |
714,780
|
570,000
|
1,208,776
|
8
|
0 |
| 2024/03/31 | 808,139 | +8,552 (+1.07%) |
714,780
|
570,000
|
1,208,776
|
8
|
0 |
| 2024/03/30 | 799,587 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/03/29 | 799,587 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/03/28 | 799,587 | +11,940 (+1.52%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/03/27 | 787,647 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/03/26 | 787,647 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/03/25 | 787,647 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/03/24 | 787,647 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/03/23 | 787,647 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/03/22 | 787,647 | -11,940 (-1.49%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/03/21 | 799,587 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/03/20 | 799,587 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/03/19 | 799,587 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/03/18 | 799,587 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/03/17 | 799,587 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/03/16 | 799,587 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/03/15 | 799,587 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/03/14 | 799,587 | +11,940 (+1.52%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/03/13 | 787,647 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/03/12 | 787,647 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/03/11 | 787,647 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/03/10 | 787,647 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/03/09 | 787,647 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/03/08 | 787,647 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/03/07 | 787,647 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/03/06 | 787,647 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/03/05 | 787,647 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/03/04 | 787,647 | +9,751 (+1.25%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/03/03 | 777,896 | -3,671 (-0.47%) |
651,710
|
570,000
|
1,208,776
|
8
|
0 |
| 2024/03/02 | 781,567 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/03/01 | 781,567 | -6,080 (-0.77%) |
593,780
|
570,000
|
1,208,776
|
7
|
1以上 |
| 2024/02/29 | 787,647 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/02/28 | 787,647 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/02/27 | 787,647 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
1以上 |
| 2024/02/26 | 787,647 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/02/25 | 787,647 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/02/24 | 787,647 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/02/23 | 787,647 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/02/22 | 787,647 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/02/21 | 787,647 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/02/20 | 787,647 | -11,940 (-1.49%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/02/19 | 799,587 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/02/18 | 799,587 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/02/17 | 799,587 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/02/16 | 799,587 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/02/15 | 799,587 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/02/14 | 799,587 | +11,940 (+1.52%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/02/13 | 787,647 | +0 (+0.0%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/02/12 | 787,647 | -5,908 (-0.74%) |
593,780
|
570,000
|
1,208,776
|
7
|
0 |
| 2024/02/11 | 793,555 | +60,889 (+8.31%) |
591,890
|
570,000
|
1,208,776
|
6
|
0 |
| 2024/02/10 | 732,666 | +0 (+0.0%) |
590,000
|
550,000
|
1,208,776
|
8
|
0 |
| 2024/02/09 | 732,666 | +91,284 (+14.23%) |
590,000
|
550,000
|
1,208,776
|
8
|
0 |
| 2024/02/08 | 641,382 | +0 (+0.0%) |
580,000
|
273,382
|
1,208,776
|
10
|
1以上 |
| 2024/02/07 | 641,382 | -526 (-0.08%) |
580,000
|
273,382
|
1,208,776
|
10
|
0 |
| 2024/02/06 | 641,908 | -525 (-0.08%) |
580,000
|
278,638
|
1,208,776
|
10
|
1以上 |
| 2024/02/05 | 642,433 | -525 (-0.08%) |
580,000
|
278,638
|
1,208,776
|
10
|
0 |
| 2024/02/04 | 642,958 | -525 (-0.08%) |
580,000
|
283,893
|
1,208,776
|
10
|
0 |
| 2024/02/03 | 643,483 | -526 (-0.08%) |
580,000
|
283,893
|
1,208,776
|
10
|
0 |
| 2024/02/02 | 644,009 | -525 (-0.08%) |
580,000
|
289,149
|
1,208,776
|
10
|
0 |
| 2024/02/01 | 644,534 | -526 (-0.08%) |
580,000
|
289,149
|
1,208,776
|
10
|
0 |
| 2024/01/31 | 645,060 | -525 (-0.08%) |
580,000
|
294,405
|
1,208,776
|
10
|
0 |
| 2024/01/30 | 645,585 | -525 (-0.08%) |
580,000
|
294,405
|
1,208,776
|
10
|
0 |
| 2024/01/29 | 646,110 | -525 (-0.08%) |
580,000
|
299,661
|
1,208,776
|
10
|
0 |
| 2024/01/28 | 646,635 | -526 (-0.08%) |
580,000
|
299,661
|
1,208,776
|
10
|
0 |
| 2024/01/27 | 647,161 | -525 (-0.08%) |
580,000
|
304,917
|
1,208,776
|
10
|
0 |
| 2024/01/26 | 647,686 | -526 (-0.08%) |
580,000
|
304,917
|
1,208,776
|
10
|
0 |
| 2024/01/25 | 648,212 | -525 (-0.08%) |
580,000
|
310,174
|
1,208,776
|
10
|
0 |
| 2024/01/24 | 648,737 | -6,690 (-1.02%) |
580,000
|
310,174
|
1,208,776
|
10
|
0 |
| 2024/01/23 | 655,427 | -584 (-0.09%) |
570,000
|
315,430
|
1,208,776
|
9
|
0 |
| 2024/01/22 | 656,011 | -27,021 (-3.96%) |
570,000
|
315,430
|
1,208,776
|
9
|
0 |
| 2024/01/21 | 683,032 | -13,167 (-1.89%) |
590,000
|
320,686
|
1,208,776
|
11
|
0 |
| 2024/01/20 | 696,199 | -438 (-0.06%) |
590,000
|
320,686
|
1,208,776
|
12
|
0 |
| 2024/01/19 | 696,637 | --- |
590,000
|
325,942
|
1,208,776
|
12
|
1以上 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、