日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 187,402 | +9,037 (+5.07%) |
229,998
|
87,780
|
294,484
|
20
|
N/A |
2024/11/20 | 178,365 | +0 (+0.0%) |
183,400
|
87,780
|
294,484
|
22
|
N/A |
2024/11/19 | 178,365 | +0 (+0.0%) |
183,400
|
87,780
|
294,484
|
22
|
N/A |
2024/11/18 | 178,365 | +0 (+0.0%) |
183,400
|
87,780
|
294,484
|
22
|
1以上 |
2024/11/17 | 178,365 | +4,856 (+2.8%) |
183,400
|
87,780
|
294,484
|
22
|
0 |
2024/11/16 | 173,509 | +4,157 (+2.45%) |
138,000
|
66,660
|
294,484
|
23
|
0 |
2024/11/15 | 169,352 | +5,428 (+3.31%) |
118,775
|
66,660
|
294,484
|
24
|
0 |
2024/11/14 | 163,924 | +0 (+0.0%) |
99,550
|
66,660
|
294,484
|
26
|
1以上 |
2024/11/13 | 163,924 | +0 (+0.0%) |
99,550
|
66,660
|
294,484
|
26
|
1以上 |
2024/11/12 | 163,924 | +0 (+0.0%) |
99,550
|
66,660
|
294,484
|
26
|
1以上 |
2024/11/11 | 163,924 | +0 (+0.0%) |
99,550
|
66,660
|
294,484
|
26
|
0 |
2024/11/10 | 163,924 | +0 (+0.0%) |
99,550
|
66,660
|
294,484
|
26
|
0 |
2024/11/09 | 163,924 | +2,442 (+1.51%) |
99,550
|
66,660
|
294,484
|
26
|
0 |
2024/11/08 | 161,482 | +0 (+0.0%) |
99,550
|
66,660
|
294,484
|
27
|
0 |
2024/11/07 | 161,482 | +0 (+0.0%) |
99,550
|
66,660
|
294,484
|
27
|
0 |
2024/11/06 | 161,482 | -6,316 (-3.76%) |
99,550
|
66,660
|
294,484
|
27
|
1以上 |
2024/11/05 | 167,798 | +0 (+0.0%) |
99,550
|
73,760
|
301,725
|
26
|
0 |
2024/11/04 | 167,798 | +0 (+0.0%) |
99,550
|
73,760
|
301,725
|
26
|
0 |
2024/11/03 | 167,798 | +0 (+0.0%) |
99,550
|
73,760
|
301,725
|
26
|
0 |
2024/11/02 | 167,798 | +0 (+0.0%) |
99,550
|
73,760
|
301,725
|
26
|
0 |
2024/11/01 | 167,798 | +7,360 (+4.59%) |
99,550
|
73,760
|
301,725
|
26
|
0 |
2024/10/31 | 160,438 | +0 (+0.0%) |
99,550
|
69,080
|
301,725
|
29
|
0 |
2024/10/30 | 160,438 | -2,595 (-1.59%) |
99,550
|
69,080
|
301,725
|
29
|
0 |
2024/10/29 | 163,033 | -11,433 (-6.55%) |
99,550
|
69,080
|
301,725
|
28
|
1以上 |
2024/10/28 | 174,466 | -752 (-0.43%) |
118,775
|
73,760
|
301,725
|
24
|
0 |
2024/10/27 | 175,218 | +0 (+0.0%) |
122,900
|
73,760
|
301,725
|
24
|
0 |
2024/10/26 | 175,218 | +0 (+0.0%) |
122,900
|
73,760
|
301,725
|
24
|
0 |
2024/10/25 | 175,218 | +0 (+0.0%) |
122,900
|
73,760
|
301,725
|
24
|
0 |
2024/10/24 | 175,218 | +4,598 (+2.69%) |
122,900
|
73,760
|
301,725
|
24
|
0 |
2024/10/23 | 170,620 | +0 (+0.0%) |
107,800
|
60,280
|
301,725
|
25
|
0 |
2024/10/22 | 170,620 | +0 (+0.0%) |
107,800
|
60,280
|
301,725
|
25
|
0 |