| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 187,402 | +0 (+0.0%) |
229,998
|
87,780
|
294,484
|
20
|
N/A |
| 2024/11/21 | 187,402 | +9,037 (+5.07%) |
229,998
|
87,780
|
294,484
|
20
|
N/A |
| 2024/11/20 | 178,365 | +0 (+0.0%) |
183,400
|
87,780
|
294,484
|
22
|
N/A |
| 2024/11/19 | 178,365 | +0 (+0.0%) |
183,400
|
87,780
|
294,484
|
22
|
0 |
| 2024/11/18 | 178,365 | +0 (+0.0%) |
183,400
|
87,780
|
294,484
|
22
|
1以上 |
| 2024/11/17 | 178,365 | +4,856 (+2.8%) |
183,400
|
87,780
|
294,484
|
22
|
0 |
| 2024/11/16 | 173,509 | +4,157 (+2.45%) |
138,000
|
66,660
|
294,484
|
23
|
0 |
| 2024/11/15 | 169,352 | +5,428 (+3.31%) |
118,775
|
66,660
|
294,484
|
24
|
0 |
| 2024/11/14 | 163,924 | +0 (+0.0%) |
99,550
|
66,660
|
294,484
|
26
|
1以上 |
| 2024/11/13 | 163,924 | +0 (+0.0%) |
99,550
|
66,660
|
294,484
|
26
|
1以上 |
| 2024/11/12 | 163,924 | +0 (+0.0%) |
99,550
|
66,660
|
294,484
|
26
|
1以上 |
| 2024/11/11 | 163,924 | +0 (+0.0%) |
99,550
|
66,660
|
294,484
|
26
|
0 |
| 2024/11/10 | 163,924 | +0 (+0.0%) |
99,550
|
66,660
|
294,484
|
26
|
0 |
| 2024/11/09 | 163,924 | +2,442 (+1.51%) |
99,550
|
66,660
|
294,484
|
26
|
0 |
| 2024/11/08 | 161,482 | +0 (+0.0%) |
99,550
|
66,660
|
294,484
|
27
|
0 |
| 2024/11/07 | 161,482 | +0 (+0.0%) |
99,550
|
66,660
|
294,484
|
27
|
0 |
| 2024/11/06 | 161,482 | -6,316 (-3.76%) |
99,550
|
66,660
|
294,484
|
27
|
1以上 |
| 2024/11/05 | 167,798 | +0 (+0.0%) |
99,550
|
73,760
|
301,725
|
26
|
0 |
| 2024/11/04 | 167,798 | +0 (+0.0%) |
99,550
|
73,760
|
301,725
|
26
|
0 |
| 2024/11/03 | 167,798 | +0 (+0.0%) |
99,550
|
73,760
|
301,725
|
26
|
0 |
| 2024/11/02 | 167,798 | +0 (+0.0%) |
99,550
|
73,760
|
301,725
|
26
|
0 |
| 2024/11/01 | 167,798 | +7,360 (+4.59%) |
99,550
|
73,760
|
301,725
|
26
|
0 |
| 2024/10/31 | 160,438 | +0 (+0.0%) |
99,550
|
69,080
|
301,725
|
29
|
0 |
| 2024/10/30 | 160,438 | -2,595 (-1.59%) |
99,550
|
69,080
|
301,725
|
29
|
0 |
| 2024/10/29 | 163,033 | -11,433 (-6.55%) |
99,550
|
69,080
|
301,725
|
28
|
1以上 |
| 2024/10/28 | 174,466 | -752 (-0.43%) |
118,775
|
73,760
|
301,725
|
24
|
0 |
| 2024/10/27 | 175,218 | +0 (+0.0%) |
122,900
|
73,760
|
301,725
|
24
|
0 |
| 2024/10/26 | 175,218 | +0 (+0.0%) |
122,900
|
73,760
|
301,725
|
24
|
0 |
| 2024/10/25 | 175,218 | +0 (+0.0%) |
122,900
|
73,760
|
301,725
|
24
|
0 |
| 2024/10/24 | 175,218 | +4,598 (+2.69%) |
122,900
|
73,760
|
301,725
|
24
|
0 |
| 2024/10/23 | 170,620 | +0 (+0.0%) |
107,800
|
60,280
|
301,725
|
25
|
0 |
| 2024/10/22 | 170,620 | +0 (+0.0%) |
107,800
|
60,280
|
301,725
|
25
|
0 |
| 2024/10/21 | 170,620 | +0 (+0.0%) |
107,800
|
60,280
|
301,725
|
25
|
1以上 |
| 2024/10/20 | 170,620 | +0 (+0.0%) |
107,800
|
60,280
|
301,725
|
25
|
0 |
| 2024/10/19 | 170,620 | +0 (+0.0%) |
107,800
|
60,280
|
301,725
|
25
|
0 |
| 2024/10/18 | 170,620 | +0 (+0.0%) |
107,800
|
60,280
|
301,725
|
25
|
0 |
| 2024/10/17 | 170,620 | +0 (+0.0%) |
107,800
|
60,280
|
301,725
|
25
|
0 |
| 2024/10/16 | 170,620 | +0 (+0.0%) |
107,800
|
60,280
|
301,725
|
25
|
0 |
| 2024/10/15 | 170,620 | -2,979 (-1.72%) |
107,800
|
60,280
|
301,725
|
25
|
0 |
| 2024/10/14 | 173,599 | +3,873 (+2.28%) |
122,900
|
60,280
|
297,063
|
24
|
0 |
| 2024/10/13 | 169,726 | +0 (+0.0%) |
107,800
|
60,280
|
297,063
|
25
|
0 |
| 2024/10/12 | 169,726 | -4,560 (-2.62%) |
107,800
|
60,280
|
297,063
|
25
|
0 |
| 2024/10/11 | 174,286 | +0 (+0.0%) |
122,900
|
73,760
|
297,063
|
24
|
1以上 |
| 2024/10/10 | 174,286 | -62 (-0.04%) |
122,900
|
73,760
|
297,063
|
24
|
0 |
| 2024/10/09 | 174,348 | +0 (+0.0%) |
122,900
|
73,760
|
297,063
|
24
|
0 |
| 2024/10/08 | 174,348 | -62 (-0.04%) |
122,900
|
73,760
|
297,063
|
24
|
0 |
| 2024/10/07 | 174,410 | +0 (+0.0%) |
122,900
|
73,760
|
297,063
|
24
|
0 |
| 2024/10/06 | 174,410 | -63 (-0.04%) |
122,900
|
73,760
|
297,063
|
24
|
0 |
| 2024/10/05 | 174,473 | +11,632 (+7.14%) |
122,900
|
73,760
|
297,063
|
24
|
0 |
| 2024/10/04 | 162,841 | -55 (-0.03%) |
107,800
|
54,780
|
297,063
|
27
|
0 |
| 2024/10/03 | 162,896 | +2,535 (+1.58%) |
107,800
|
54,780
|
297,063
|
27
|
0 |
| 2024/10/02 | 160,361 | -2,482 (-1.52%) |
103,800
|
54,780
|
297,063
|
26
|
1以上 |
| 2024/10/01 | 162,843 | -9,397 (-5.46%) |
107,800
|
54,780
|
297,063
|
25
|
0 |
| 2024/09/30 | 172,240 | -65 (-0.04%) |
107,800
|
73,760
|
297,063
|
23
|
0 |
| 2024/09/29 | 172,305 | +0 (+0.0%) |
107,800
|
73,760
|
297,063
|
23
|
0 |
| 2024/09/28 | 172,305 | -65 (-0.04%) |
107,800
|
73,760
|
297,063
|
23
|
0 |
| 2024/09/27 | 172,370 | +0 (+0.0%) |
107,800
|
73,760
|
297,063
|
23
|
0 |
| 2024/09/26 | 172,370 | -4,550 (-2.57%) |
107,800
|
73,760
|
297,063
|
23
|
0 |
| 2024/09/25 | 176,920 | +4,485 (+2.6%) |
122,900
|
88,000
|
297,063
|
22
|
0 |
| 2024/09/24 | 172,435 | -64 (-0.04%) |
107,800
|
73,760
|
297,063
|
23
|
0 |
| 2024/09/23 | 172,499 | +0 (+0.0%) |
107,800
|
73,760
|
297,063
|
23
|
0 |
| 2024/09/22 | 172,499 | -65 (-0.04%) |
107,800
|
73,760
|
297,063
|
23
|
1以上 |
| 2024/09/21 | 172,564 | +0 (+0.0%) |
107,800
|
73,760
|
297,063
|
23
|
0 |
| 2024/09/20 | 172,564 | +8,298 (+5.05%) |
107,800
|
73,760
|
297,063
|
23
|
0 |
| 2024/09/19 | 164,266 | +0 (+0.0%) |
107,800
|
73,760
|
297,063
|
21
|
0 |
| 2024/09/18 | 164,266 | +8,620 (+5.54%) |
107,800
|
73,760
|
297,063
|
21
|
0 |
| 2024/09/17 | 155,646 | +0 (+0.0%) |
99,550
|
59,400
|
297,063
|
23
|
0 |
| 2024/09/16 | 155,646 | -65 (-0.04%) |
99,550
|
59,400
|
297,063
|
23
|
0 |
| 2024/09/15 | 155,711 | +0 (+0.0%) |
99,550
|
59,400
|
297,063
|
23
|
1以上 |
| 2024/09/14 | 155,711 | -4,446 (-2.78%) |
99,550
|
59,400
|
297,063
|
23
|
0 |
| 2024/09/13 | 160,157 | -4,798 (-2.91%) |
103,675
|
59,400
|
297,063
|
22
|
0 |
| 2024/09/12 | 164,955 | -3,365 (-2.0%) |
107,800
|
73,760
|
297,063
|
21
|
0 |
| 2024/09/11 | 168,320 | +0 (+0.0%) |
107,800
|
73,760
|
297,063
|
20
|
0 |
| 2024/09/10 | 168,320 | +0 (+0.0%) |
107,800
|
73,760
|
297,063
|
20
|
0 |
| 2024/09/09 | 168,320 | +0 (+0.0%) |
107,800
|
73,760
|
297,063
|
20
|
0 |
| 2024/09/08 | 168,320 | -38,587 (-18.65%) |
107,800
|
73,760
|
297,063
|
20
|
0 |
| 2024/09/07 | 206,907 | +0 (+0.0%) |
148,000
|
73,760
|
599,500
|
23
|
0 |
| 2024/09/06 | 206,907 | +0 (+0.0%) |
148,000
|
73,760
|
599,500
|
23
|
0 |
| 2024/09/05 | 206,907 | -16,358 (-7.33%) |
148,000
|
73,760
|
599,500
|
23
|
1以上 |
| 2024/09/04 | 223,265 | -6,500 (-2.83%) |
189,836
|
73,760
|
599,500
|
24
|
0 |
| 2024/09/03 | 229,765 | +0 (+0.0%) |
231,672
|
88,000
|
599,500
|
23
|
0 |
| 2024/09/02 | 229,765 | +0 (+0.0%) |
231,672
|
88,000
|
599,500
|
23
|
1以上 |
| 2024/09/01 | 229,765 | -5,919 (-2.51%) |
231,672
|
88,000
|
599,500
|
23
|
0 |
| 2024/08/31 | 235,684 | -6,483 (-2.68%) |
242,245
|
88,000
|
599,500
|
22
|
0 |
| 2024/08/30 | 242,167 | +0 (+0.0%) |
252,819
|
88,000
|
599,500
|
21
|
0 |
| 2024/08/29 | 242,167 | +15,356 (+6.77%) |
252,819
|
88,000
|
599,500
|
21
|
0 |
| 2024/08/28 | 226,811 | +19,555 (+9.44%) |
231,672
|
65,577
|
599,500
|
23
|
0 |
| 2024/08/27 | 207,256 | +0 (+0.0%) |
148,500
|
65,577
|
599,500
|
24
|
0 |
| 2024/08/26 | 207,256 | -10,777 (-4.94%) |
148,500
|
65,577
|
599,500
|
24
|
1以上 |
| 2024/08/25 | 218,033 | +0 (+0.0%) |
148,500
|
65,577
|
599,500
|
26
|
1以上 |
| 2024/08/24 | 218,033 | +10,540 (+5.08%) |
148,500
|
65,577
|
599,500
|
26
|
0 |
| 2024/08/23 | 207,493 | +8,591 (+4.32%) |
148,000
|
65,577
|
599,500
|
23
|
1以上 |
| 2024/08/22 | 198,902 | +0 (+0.0%) |
107,800
|
65,577
|
599,500
|
25
|
0 |
| 2024/08/21 | 198,902 | +0 (+0.0%) |
107,800
|
65,577
|
599,500
|
25
|
0 |
| 2024/08/20 | 198,902 | -352 (-0.18%) |
107,800
|
65,577
|
599,500
|
25
|
1以上 |
| 2024/08/19 | 199,254 | +0 (+0.0%) |
107,800
|
65,577
|
599,500
|
25
|
0 |
| 2024/08/18 | 199,254 | +0 (+0.0%) |
107,800
|
65,577
|
599,500
|
25
|
0 |
| 2024/08/17 | 199,254 | -4,186 (-2.06%) |
107,800
|
65,577
|
599,500
|
25
|
0 |
| 2024/08/16 | 203,440 | +0 (+0.0%) |
127,900
|
65,577
|
599,500
|
24
|
0 |
| 2024/08/15 | 203,440 | -275 (-0.13%) |
127,900
|
65,577
|
599,500
|
24
|
0 |
| 2024/08/14 | 203,715 | +0 (+0.0%) |
127,900
|
65,577
|
599,500
|
24
|
0 |
| 2024/08/13 | 203,715 | -12,858 (-5.94%) |
127,900
|
65,577
|
599,500
|
24
|
0 |
| 2024/08/12 | 216,573 | +0 (+0.0%) |
189,836
|
88,000
|
599,500
|
22
|
0 |
| 2024/08/11 | 216,573 | +0 (+0.0%) |
189,836
|
88,000
|
599,500
|
22
|
0 |
| 2024/08/10 | 216,573 | +0 (+0.0%) |
189,836
|
88,000
|
599,500
|
22
|
0 |
| 2024/08/09 | 216,573 | +0 (+0.0%) |
189,836
|
88,000
|
599,500
|
22
|
0 |
| 2024/08/08 | 216,573 | +0 (+0.0%) |
189,836
|
88,000
|
599,500
|
22
|
0 |
| 2024/08/07 | 216,573 | +0 (+0.0%) |
189,836
|
88,000
|
599,500
|
22
|
0 |
| 2024/08/06 | 216,573 | +0 (+0.0%) |
189,836
|
88,000
|
599,500
|
22
|
0 |
| 2024/08/05 | 216,573 | +13,107 (+6.44%) |
189,836
|
88,000
|
599,500
|
22
|
0 |
| 2024/08/04 | 203,466 | -550 (-0.27%) |
133,400
|
50,380
|
599,500
|
24
|
0 |
| 2024/08/03 | 204,016 | -9,638 (-4.51%) |
136,700
|
50,380
|
599,500
|
24
|
0 |
| 2024/08/02 | 213,654 | -16,207 (-7.05%) |
189,836
|
50,380
|
599,500
|
22
|
1以上 |
| 2024/08/01 | 229,861 | +0 (+0.0%) |
242,245
|
88,000
|
599,500
|
20
|
0 |
| 2024/07/31 | 229,861 | -770 (-0.33%) |
242,245
|
88,000
|
599,500
|
20
|
0 |
| 2024/07/30 | 230,631 | +7,167 (+3.21%) |
242,245
|
88,000
|
599,500
|
20
|
0 |
| 2024/07/29 | 223,464 | -800 (-0.36%) |
191,736
|
88,000
|
599,500
|
22
|
0 |
| 2024/07/28 | 224,264 | +0 (+0.0%) |
191,736
|
88,000
|
599,500
|
22
|
0 |
| 2024/07/27 | 224,264 | +0 (+0.0%) |
191,736
|
88,000
|
599,500
|
22
|
1以上 |
| 2024/07/26 | 224,264 | +0 (+0.0%) |
191,736
|
88,000
|
599,500
|
22
|
0 |
| 2024/07/25 | 224,264 | +0 (+0.0%) |
191,736
|
88,000
|
599,500
|
22
|
0 |
| 2024/07/24 | 224,264 | +0 (+0.0%) |
191,736
|
88,000
|
599,500
|
22
|
0 |
| 2024/07/23 | 224,264 | -7,247 (-3.13%) |
191,736
|
88,000
|
599,500
|
22
|
0 |
| 2024/07/22 | 231,511 | +0 (+0.0%) |
242,245
|
88,000
|
599,500
|
20
|
0 |
| 2024/07/21 | 231,511 | +0 (+0.0%) |
242,245
|
88,000
|
599,500
|
20
|
0 |
| 2024/07/20 | 231,511 | +0 (+0.0%) |
242,245
|
88,000
|
599,500
|
20
|
0 |
| 2024/07/19 | 231,511 | +32 (+0.01%) |
242,245
|
88,000
|
599,500
|
20
|
0 |
| 2024/07/18 | 231,479 | +7,736 (+3.46%) |
242,245
|
88,000
|
599,500
|
20
|
0 |
| 2024/07/17 | 223,743 | +0 (+0.0%) |
231,672
|
69,010
|
599,500
|
21
|
0 |
| 2024/07/16 | 223,743 | +0 (+0.0%) |
231,672
|
69,010
|
599,500
|
21
|
0 |
| 2024/07/15 | 223,743 | -8,615 (-3.71%) |
231,672
|
69,010
|
599,500
|
21
|
1以上 |
| 2024/07/14 | 232,358 | +0 (+0.0%) |
252,819
|
69,010
|
599,500
|
19
|
0 |
| 2024/07/13 | 232,358 | +0 (+0.0%) |
252,819
|
69,010
|
599,500
|
19
|
0 |
| 2024/07/12 | 232,358 | +0 (+0.0%) |
252,819
|
69,010
|
599,500
|
19
|
0 |
| 2024/07/11 | 232,358 | +0 (+0.0%) |
252,819
|
69,010
|
599,500
|
19
|
0 |
| 2024/07/10 | 232,358 | +0 (+0.0%) |
252,819
|
69,010
|
599,500
|
19
|
0 |
| 2024/07/09 | 232,358 | +0 (+0.0%) |
252,819
|
69,010
|
599,500
|
19
|
0 |
| 2024/07/08 | 232,358 | +6,151 (+2.72%) |
252,819
|
69,010
|
599,500
|
19
|
0 |
| 2024/07/07 | 226,207 | +0 (+0.0%) |
231,672
|
69,010
|
599,500
|
17
|
0 |
| 2024/07/06 | 226,207 | +0 (+0.0%) |
231,672
|
69,010
|
599,500
|
17
|
0 |
| 2024/07/05 | 226,207 | +0 (+0.0%) |
231,672
|
69,010
|
599,500
|
17
|
0 |
| 2024/07/04 | 226,207 | +0 (+0.0%) |
231,672
|
69,010
|
599,500
|
17
|
0 |
| 2024/07/03 | 226,207 | +0 (+0.0%) |
231,672
|
69,010
|
599,500
|
17
|
0 |
| 2024/07/02 | 226,207 | +0 (+0.0%) |
231,672
|
69,010
|
599,500
|
17
|
0 |
| 2024/07/01 | 226,207 | +0 (+0.0%) |
231,672
|
69,010
|
599,500
|
17
|
0 |
| 2024/06/30 | 226,207 | +0 (+0.0%) |
231,672
|
69,010
|
599,500
|
17
|
0 |
| 2024/06/29 | 226,207 | +0 (+0.0%) |
231,672
|
69,010
|
599,500
|
17
|
0 |
| 2024/06/28 | 226,207 | +14,571 (+6.88%) |
231,672
|
69,010
|
599,500
|
17
|
0 |
| 2024/06/27 | 211,636 | +0 (+0.0%) |
148,000
|
69,010
|
599,500
|
19
|
0 |
| 2024/06/26 | 211,636 | -2,157 (-1.01%) |
148,000
|
69,010
|
599,500
|
19
|
0 |
| 2024/06/25 | 213,793 | -6,524 (-2.96%) |
148,000
|
87,780
|
599,500
|
19
|
1以上 |
| 2024/06/24 | 220,317 | +0 (+0.0%) |
189,836
|
79,200
|
599,500
|
18
|
0 |
| 2024/06/23 | 220,317 | +0 (+0.0%) |
189,836
|
79,200
|
599,500
|
18
|
1以上 |
| 2024/06/22 | 220,317 | -598 (-0.27%) |
189,836
|
79,200
|
599,500
|
18
|
1以上 |
| 2024/06/21 | 220,915 | +0 (+0.0%) |
231,672
|
79,200
|
599,500
|
19
|
0 |
| 2024/06/20 | 220,915 | +0 (+0.0%) |
231,672
|
79,200
|
599,500
|
19
|
0 |
| 2024/06/19 | 220,915 | +0 (+0.0%) |
231,672
|
79,200
|
599,500
|
19
|
1以上 |
| 2024/06/18 | 220,915 | +0 (+0.0%) |
231,672
|
79,200
|
599,500
|
19
|
0 |
| 2024/06/17 | 220,915 | +0 (+0.0%) |
231,672
|
79,200
|
599,500
|
19
|
0 |
| 2024/06/16 | 220,915 | +0 (+0.0%) |
231,672
|
79,200
|
599,500
|
19
|
0 |
| 2024/06/15 | 220,915 | +13,518 (+6.52%) |
231,672
|
79,200
|
599,500
|
19
|
0 |
| 2024/06/14 | 207,397 | +0 (+0.0%) |
148,000
|
78,980
|
599,500
|
21
|
0 |
| 2024/06/13 | 207,397 | +0 (+0.0%) |
148,000
|
78,980
|
599,500
|
21
|
0 |
| 2024/06/12 | 207,397 | +0 (+0.0%) |
148,000
|
78,980
|
599,500
|
21
|
1以上 |
| 2024/06/11 | 207,397 | -13,518 (-6.12%) |
148,000
|
78,980
|
599,500
|
21
|
0 |
| 2024/06/10 | 220,915 | +0 (+0.0%) |
231,672
|
79,200
|
599,500
|
19
|
0 |
| 2024/06/09 | 220,915 | -1,821 (-0.82%) |
231,672
|
79,200
|
599,500
|
19
|
0 |
| 2024/06/08 | 222,736 | -645 (-0.29%) |
231,672
|
79,200
|
599,500
|
19
|
0 |
| 2024/06/07 | 223,381 | +0 (+0.0%) |
189,836
|
60,280
|
599,500
|
16
|
0 |
| 2024/06/06 | 223,381 | +0 (+0.0%) |
189,836
|
60,280
|
599,500
|
16
|
0 |
| 2024/06/05 | 223,381 | -10,874 (-4.64%) |
189,836
|
60,280
|
599,500
|
16
|
1以上 |
| 2024/06/04 | 234,255 | +0 (+0.0%) |
231,672
|
79,200
|
599,500
|
15
|
0 |
| 2024/06/03 | 234,255 | +0 (+0.0%) |
231,672
|
79,200
|
599,500
|
15
|
0 |
| 2024/06/02 | 234,255 | +0 (+0.0%) |
231,672
|
79,200
|
599,500
|
15
|
0 |
| 2024/06/01 | 234,255 | +10,591 (+4.74%) |
231,672
|
79,200
|
599,500
|
15
|
0 |
| 2024/05/31 | 223,664 | +0 (+0.0%) |
189,836
|
64,799
|
599,500
|
16
|
0 |
| 2024/05/30 | 223,664 | +0 (+0.0%) |
189,836
|
64,799
|
599,500
|
16
|
0 |
| 2024/05/29 | 223,664 | +1,261 (+0.57%) |
189,836
|
64,799
|
599,500
|
16
|
1以上 |
| 2024/05/28 | 222,403 | +0 (+0.0%) |
196,431
|
64,799
|
599,500
|
18
|
0 |
| 2024/05/27 | 222,403 | +20,923 (+10.38%) |
196,431
|
64,799
|
599,500
|
18
|
0 |
| 2024/05/26 | 201,480 | +0 (+0.0%) |
141,162
|
64,799
|
599,500
|
18
|
1以上 |
| 2024/05/25 | 201,480 | +49,752 (+32.79%) |
141,162
|
64,799
|
599,500
|
18
|
0 |
| 2024/05/24 | 151,728 | +0 (+0.0%) |
134,325
|
64,799
|
263,444
|
16
|
0 |
| 2024/05/23 | 151,728 | +0 (+0.0%) |
134,325
|
64,799
|
263,444
|
16
|
0 |
| 2024/05/22 | 151,728 | +0 (+0.0%) |
134,325
|
64,799
|
263,444
|
16
|
0 |
| 2024/05/21 | 151,728 | +0 (+0.0%) |
134,325
|
64,799
|
263,444
|
16
|
0 |
| 2024/05/20 | 151,728 | +0 (+0.0%) |
134,325
|
64,799
|
263,444
|
16
|
0 |
| 2024/05/19 | 151,728 | +0 (+0.0%) |
134,325
|
64,799
|
263,444
|
16
|
0 |
| 2024/05/18 | 151,728 | +0 (+0.0%) |
134,325
|
64,799
|
263,444
|
16
|
0 |
| 2024/05/17 | 151,728 | +15,540 (+11.41%) |
134,325
|
64,799
|
263,444
|
16
|
0 |
| 2024/05/16 | 136,188 | +0 (+0.0%) |
108,900
|
64,799
|
252,819
|
16
|
0 |
| 2024/05/15 | 136,188 | +0 (+0.0%) |
108,900
|
64,799
|
252,819
|
16
|
0 |
| 2024/05/14 | 136,188 | +0 (+0.0%) |
108,900
|
64,799
|
252,819
|
16
|
1以上 |
| 2024/05/13 | 136,188 | +0 (+0.0%) |
108,900
|
64,799
|
252,819
|
16
|
N/A |
| 2024/05/12 | 136,188 | +0 (+0.0%) |
108,900
|
64,799
|
252,819
|
16
|
0 |
| 2024/05/11 | 136,188 | +0 (+0.0%) |
108,900
|
64,799
|
252,819
|
16
|
0 |
| 2024/05/10 | 136,188 | +0 (+0.0%) |
108,900
|
64,799
|
252,819
|
16
|
0 |
| 2024/05/09 | 136,188 | -1,565 (-1.14%) |
108,900
|
64,799
|
252,819
|
16
|
0 |
| 2024/05/08 | 137,753 | +0 (+0.0%) |
110,000
|
64,799
|
252,819
|
17
|
0 |
| 2024/05/07 | 137,753 | +0 (+0.0%) |
110,000
|
64,799
|
252,819
|
17
|
N/A |
| 2024/05/06 | 137,753 | +0 (+0.0%) |
110,000
|
64,799
|
252,819
|
17
|
1以上 |
| 2024/05/05 | 137,753 | +2,519 (+1.86%) |
110,000
|
64,799
|
252,819
|
17
|
0 |
| 2024/05/04 | 135,234 | +7,584 (+5.94%) |
108,900
|
64,799
|
252,819
|
18
|
0 |
| 2024/05/03 | 127,650 | +0 (+0.0%) |
107,800
|
59,400
|
252,819
|
20
|
0 |
| 2024/05/02 | 127,650 | +7,314 (+6.08%) |
107,800
|
59,400
|
252,819
|
20
|
1以上 |
| 2024/05/01 | 120,336 | +0 (+0.0%) |
99,000
|
59,400
|
252,819
|
23
|
1以上 |
| 2024/04/30 | 120,336 | -5,230 (-4.17%) |
99,000
|
59,400
|
252,819
|
23
|
0 |
| 2024/04/29 | 125,566 | +502 (+0.4%) |
107,800
|
59,400
|
252,819
|
22
|
1以上 |
| 2024/04/28 | 125,064 | -3,127 (-2.44%) |
107,800
|
59,400
|
252,819
|
22
|
0 |
| 2024/04/27 | 128,191 | +0 (+0.0%) |
107,800
|
64,799
|
252,819
|
21
|
N/A |
| 2024/04/26 | 128,191 | -6,547 (-4.86%) |
107,800
|
64,799
|
252,819
|
21
|
0 |
| 2024/04/25 | 134,738 | -1,713 (-1.26%) |
110,000
|
64,799
|
252,819
|
19
|
0 |
| 2024/04/24 | 136,451 | +633 (+0.47%) |
110,000
|
64,799
|
252,819
|
19
|
0 |
| 2024/04/23 | 135,818 | +2,402 (+1.8%) |
110,000
|
64,799
|
240,780
|
19
|
0 |
| 2024/04/22 | 133,416 | +0 (+0.0%) |
108,900
|
64,799
|
240,780
|
20
|
0 |
| 2024/04/21 | 133,416 | +0 (+0.0%) |
108,900
|
64,799
|
240,780
|
20
|
0 |
| 2024/04/20 | 133,416 | -891 (-0.66%) |
108,900
|
64,799
|
240,780
|
20
|
1以上 |
| 2024/04/19 | 134,307 | +0 (+0.0%) |
108,900
|
64,799
|
240,780
|
20
|
0 |
| 2024/04/18 | 134,307 | -723 (-0.54%) |
108,900
|
64,799
|
240,780
|
20
|
0 |
| 2024/04/17 | 135,030 | -2,613 (-1.9%) |
110,000
|
64,799
|
240,780
|
19
|
1以上 |
| 2024/04/16 | 137,643 | +2,874 (+2.13%) |
122,162
|
64,799
|
240,780
|
18
|
0 |
| 2024/04/15 | 134,769 | +5,772 (+4.47%) |
109,450
|
64,799
|
240,780
|
20
|
0 |
| 2024/04/14 | 128,997 | +0 (+0.0%) |
108,900
|
64,799
|
240,780
|
22
|
0 |
| 2024/04/13 | 128,997 | +5,517 (+4.47%) |
108,900
|
64,799
|
240,780
|
22
|
1以上 |
| 2024/04/12 | 123,480 | +0 (+0.0%) |
108,350
|
62,800
|
240,780
|
24
|
1以上 |
| 2024/04/11 | 123,480 | -4,746 (-3.7%) |
108,350
|
62,800
|
240,780
|
24
|
0 |
| 2024/04/10 | 128,226 | +4,808 (+3.9%) |
108,900
|
62,800
|
240,780
|
22
|
1以上 |
| 2024/04/09 | 123,418 | +0 (+0.0%) |
108,900
|
62,800
|
220,640
|
22
|
0 |
| 2024/04/08 | 123,418 | +0 (+0.0%) |
108,900
|
62,800
|
220,640
|
22
|
0 |
| 2024/04/07 | 123,418 | +0 (+0.0%) |
108,900
|
62,800
|
220,640
|
22
|
0 |
| 2024/04/06 | 123,418 | +0 (+0.0%) |
108,900
|
62,800
|
220,640
|
22
|
0 |
| 2024/04/05 | 123,418 | -281 (-0.23%) |
108,900
|
62,800
|
220,640
|
22
|
0 |
| 2024/04/04 | 123,699 | +0 (+0.0%) |
108,900
|
62,800
|
220,640
|
23
|
0 |
| 2024/04/03 | 123,699 | +0 (+0.0%) |
108,900
|
62,800
|
220,640
|
23
|
0 |
| 2024/04/02 | 123,699 | -96 (-0.08%) |
108,900
|
62,800
|
220,640
|
23
|
1以上 |
| 2024/04/01 | 123,795 | +0 (+0.0%) |
110,000
|
62,800
|
220,640
|
23
|
0 |
| 2024/03/31 | 123,795 | +296 (+0.24%) |
110,000
|
62,800
|
220,640
|
23
|
0 |
| 2024/03/30 | 123,499 | -1,190 (-0.95%) |
110,000
|
62,800
|
220,640
|
23
|
0 |
| 2024/03/29 | 124,689 | +0 (+0.0%) |
110,000
|
62,800
|
220,640
|
22
|
0 |
| 2024/03/28 | 124,689 | +0 (+0.0%) |
110,000
|
62,800
|
220,640
|
22
|
0 |
| 2024/03/27 | 124,689 | +0 (+0.0%) |
110,000
|
62,800
|
220,640
|
22
|
0 |
| 2024/03/26 | 124,689 | +0 (+0.0%) |
110,000
|
62,800
|
220,640
|
22
|
0 |
| 2024/03/25 | 124,689 | +4,451 (+3.7%) |
110,000
|
62,800
|
220,640
|
22
|
0 |
| 2024/03/24 | 120,238 | +0 (+0.0%) |
108,900
|
62,800
|
220,640
|
24
|
0 |
| 2024/03/23 | 120,238 | +0 (+0.0%) |
108,900
|
62,800
|
220,640
|
24
|
0 |
| 2024/03/22 | 120,238 | +3,343 (+2.86%) |
108,900
|
62,800
|
220,640
|
24
|
1以上 |
| 2024/03/21 | 116,895 | -3,801 (-3.15%) |
107,800
|
62,800
|
220,640
|
26
|
0 |
| 2024/03/20 | 120,696 | -92 (-0.08%) |
108,900
|
62,800
|
220,640
|
24
|
0 |
| 2024/03/19 | 120,788 | -5,229 (-4.15%) |
108,900
|
62,800
|
220,640
|
24
|
1以上 |
| 2024/03/18 | 126,017 | +0 (+0.0%) |
111,100
|
62,800
|
220,640
|
21
|
0 |
| 2024/03/17 | 126,017 | -324 (-0.26%) |
111,100
|
62,800
|
220,640
|
21
|
0 |
| 2024/03/16 | 126,341 | +0 (+0.0%) |
111,100
|
62,800
|
220,640
|
21
|
0 |
| 2024/03/15 | 126,341 | +0 (+0.0%) |
111,100
|
62,800
|
220,640
|
21
|
0 |
| 2024/03/14 | 126,341 | +0 (+0.0%) |
111,100
|
62,800
|
220,640
|
21
|
0 |
| 2024/03/13 | 126,341 | +0 (+0.0%) |
111,100
|
62,800
|
220,640
|
21
|
0 |
| 2024/03/12 | 126,341 | +0 (+0.0%) |
111,100
|
62,800
|
220,640
|
21
|
0 |
| 2024/03/11 | 126,341 | +0 (+0.0%) |
111,100
|
62,800
|
220,640
|
21
|
0 |
| 2024/03/10 | 126,341 | +0 (+0.0%) |
111,100
|
62,800
|
220,640
|
21
|
0 |
| 2024/03/09 | 126,341 | +3,838 (+3.13%) |
111,100
|
62,800
|
220,640
|
21
|
0 |
| 2024/03/08 | 122,503 | +6,600 (+5.69%) |
110,000
|
62,800
|
220,640
|
19
|
0 |
| 2024/03/07 | 115,903 | +2,723 (+2.41%) |
107,800
|
50,400
|
220,640
|
21
|
0 |
| 2024/03/06 | 113,180 | -100 (-0.09%) |
107,800
|
50,400
|
220,640
|
22
|
0 |
| 2024/03/05 | 113,280 | +0 (+0.0%) |
107,800
|
50,400
|
220,640
|
22
|
1以上 |
| 2024/03/04 | 113,280 | +0 (+0.0%) |
107,800
|
50,400
|
220,640
|
22
|
1以上 |
| 2024/03/03 | 113,280 | +0 (+0.0%) |
107,800
|
50,400
|
220,640
|
22
|
0 |
| 2024/03/02 | 113,280 | +0 (+0.0%) |
107,800
|
50,400
|
220,640
|
22
|
0 |
| 2024/03/01 | 113,280 | +4,124 (+3.78%) |
107,800
|
50,400
|
220,640
|
22
|
0 |
| 2024/02/29 | 109,156 | +0 (+0.0%) |
106,700
|
50,400
|
220,640
|
24
|
0 |
| 2024/02/28 | 109,156 | +0 (+0.0%) |
106,700
|
50,400
|
220,640
|
24
|
0 |
| 2024/02/27 | 109,156 | +0 (+0.0%) |
106,700
|
50,400
|
220,640
|
24
|
1以上 |
| 2024/02/26 | 109,156 | -92 (-0.08%) |
106,700
|
50,400
|
220,640
|
24
|
0 |
| 2024/02/25 | 109,248 | -2,541 (-2.27%) |
106,700
|
50,400
|
220,640
|
24
|
0 |
| 2024/02/24 | 111,789 | +4,751 (+4.44%) |
106,700
|
56,000
|
220,640
|
22
|
0 |
| 2024/02/23 | 107,038 | -3,638 (-3.29%) |
101,800
|
54,780
|
220,640
|
24
|
0 |
| 2024/02/22 | 110,676 | +346 (+0.31%) |
105,600
|
54,780
|
220,640
|
25
|
0 |
| 2024/02/21 | 110,330 | -5,050 (-4.38%) |
101,800
|
54,780
|
220,640
|
24
|
1以上 |
| 2024/02/20 | 115,380 | +91 (+0.08%) |
106,700
|
56,000
|
220,640
|
22
|
1以上 |
| 2024/02/19 | 115,289 | +0 (+0.0%) |
107,800
|
56,000
|
220,640
|
23
|
0 |
| 2024/02/18 | 115,289 | -2,291 (-1.95%) |
107,800
|
56,000
|
220,640
|
23
|
0 |
| 2024/02/17 | 117,580 | +0 (+0.0%) |
107,800
|
56,000
|
220,640
|
22
|
1以上 |
| 2024/02/16 | 117,580 | -8,351 (-6.63%) |
107,800
|
56,000
|
220,640
|
22
|
0 |
| 2024/02/15 | 125,931 | +0 (+0.0%) |
108,900
|
56,000
|
220,640
|
24
|
0 |
| 2024/02/14 | 125,931 | -330 (-0.26%) |
108,900
|
56,000
|
220,640
|
24
|
0 |
| 2024/02/13 | 126,261 | +0 (+0.0%) |
108,900
|
56,000
|
220,640
|
24
|
1以上 |
| 2024/02/12 | 126,261 | -91 (-0.07%) |
108,900
|
56,000
|
220,640
|
24
|
0 |
| 2024/02/11 | 126,352 | +0 (+0.0%) |
108,900
|
56,000
|
220,640
|
24
|
0 |
| 2024/02/10 | 126,352 | +1,886 (+1.52%) |
108,900
|
56,000
|
220,640
|
24
|
0 |
| 2024/02/09 | 124,466 | +4,600 (+3.84%) |
107,800
|
56,000
|
220,640
|
25
|
0 |
| 2024/02/08 | 119,866 | +0 (+0.0%) |
107,800
|
56,000
|
220,640
|
27
|
0 |
| 2024/02/07 | 119,866 | +38 (+0.03%) |
107,800
|
56,000
|
220,640
|
27
|
1以上 |
| 2024/02/06 | 119,828 | +0 (+0.0%) |
107,800
|
56,000
|
220,640
|
28
|
1以上 |
| 2024/02/05 | 119,828 | +0 (+0.0%) |
107,800
|
56,000
|
220,640
|
28
|
0 |
| 2024/02/04 | 119,828 | +7,536 (+6.71%) |
107,800
|
56,000
|
220,640
|
28
|
1以上 |
| 2024/02/03 | 112,292 | -4,691 (-4.01%) |
106,700
|
56,000
|
220,640
|
26
|
0 |
| 2024/02/02 | 116,983 | -58,424 (-33.31%) |
107,800
|
62,370
|
220,640
|
24
|
0 |
| 2024/02/01 | 175,407 | -41 (-0.02%) |
110,000
|
62,370
|
657,800
|
27
|
0 |
| 2024/01/31 | 175,448 | +0 (+0.0%) |
110,000
|
62,370
|
657,800
|
27
|
0 |
| 2024/01/30 | 175,448 | +0 (+0.0%) |
110,000
|
62,370
|
657,800
|
27
|
1以上 |
| 2024/01/29 | 175,448 | -4,349 (-2.42%) |
110,000
|
62,370
|
657,800
|
27
|
0 |
| 2024/01/28 | 179,797 | -2,572 (-1.41%) |
112,750
|
62,370
|
657,800
|
26
|
0 |
| 2024/01/27 | 182,369 | +9,802 (+5.68%) |
110,000
|
62,370
|
657,800
|
25
|
0 |
| 2024/01/26 | 172,567 | +3,813 (+2.26%) |
107,800
|
50,050
|
657,800
|
27
|
0 |
| 2024/01/25 | 168,754 | +6,117 (+3.76%) |
107,800
|
50,050
|
657,800
|
28
|
0 |
| 2024/01/24 | 162,637 | +0 (+0.0%) |
106,700
|
50,050
|
657,800
|
30
|
1以上 |
| 2024/01/23 | 162,637 | +0 (+0.0%) |
106,700
|
50,050
|
657,800
|
30
|
1以上 |
| 2024/01/22 | 162,637 | +0 (+0.0%) |
106,700
|
50,050
|
657,800
|
30
|
1以上 |
| 2024/01/21 | 162,637 | +6,665 (+4.27%) |
106,700
|
50,050
|
657,800
|
30
|
0 |
| 2024/01/20 | 155,972 | -6,729 (-4.14%) |
101,800
|
50,050
|
657,800
|
32
|
0 |
| 2024/01/19 | 162,701 | --- |
105,600
|
50,050
|
657,800
|
29
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、