日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 175,795 | -676 (-0.38%) |
184,800
|
102,000
|
246,400
|
23
|
N/A |
2024/11/21 | 176,471 | +0 (+0.0%) |
184,800
|
102,000
|
246,400
|
23
|
N/A |
2024/11/20 | 176,471 | +0 (+0.0%) |
184,800
|
102,000
|
246,400
|
23
|
N/A |
2024/11/19 | 176,471 | +0 (+0.0%) |
184,800
|
102,000
|
246,400
|
23
|
0 |
2024/11/18 | 176,471 | +0 (+0.0%) |
184,800
|
102,000
|
246,400
|
23
|
0 |
2024/11/17 | 176,471 | +0 (+0.0%) |
184,800
|
102,000
|
246,400
|
23
|
0 |
2024/11/16 | 176,471 | +0 (+0.0%) |
184,800
|
102,000
|
246,400
|
23
|
0 |
2024/11/15 | 176,471 | +0 (+0.0%) |
184,800
|
102,000
|
246,400
|
23
|
0 |
2024/11/14 | 176,471 | +0 (+0.0%) |
184,800
|
102,000
|
246,400
|
23
|
0 |
2024/11/13 | 176,471 | +0 (+0.0%) |
184,800
|
102,000
|
246,400
|
23
|
0 |
2024/11/12 | 176,471 | +0 (+0.0%) |
184,800
|
102,000
|
246,400
|
23
|
0 |
2024/11/11 | 176,471 | +0 (+0.0%) |
184,800
|
102,000
|
246,400
|
23
|
0 |
2024/11/10 | 176,471 | +0 (+0.0%) |
184,800
|
102,000
|
246,400
|
23
|
0 |
2024/11/09 | 176,471 | +2,769 (+1.59%) |
184,800
|
102,000
|
246,400
|
23
|
0 |
2024/11/08 | 173,702 | -2,811 (-1.59%) |
182,400
|
102,000
|
246,400
|
24
|
0 |
2024/11/07 | 176,513 | +0 (+0.0%) |
185,900
|
102,000
|
246,400
|
22
|
0 |
2024/11/06 | 176,513 | +0 (+0.0%) |
185,900
|
102,000
|
246,400
|
22
|
1以上 |
2024/11/05 | 176,513 | +0 (+0.0%) |
185,900
|
102,000
|
246,400
|
22
|
0 |
2024/11/04 | 176,513 | +0 (+0.0%) |
185,900
|
102,000
|
246,400
|
22
|
0 |
2024/11/03 | 176,513 | +0 (+0.0%) |
185,900
|
102,000
|
246,400
|
22
|
0 |
2024/11/02 | 176,513 | +0 (+0.0%) |
185,900
|
102,000
|
246,400
|
22
|
0 |
2024/11/01 | 176,513 | +0 (+0.0%) |
185,900
|
102,000
|
246,400
|
22
|
0 |
2024/10/31 | 176,513 | +2,811 (+1.62%) |
185,900
|
102,000
|
246,400
|
22
|
0 |
2024/10/30 | 173,702 | +0 (+0.0%) |
182,400
|
102,000
|
246,400
|
24
|
0 |
2024/10/29 | 173,702 | +0 (+0.0%) |
182,400
|
102,000
|
246,400
|
24
|
0 |
2024/10/28 | 173,702 | -1,833 (-1.04%) |
182,400
|
102,000
|
246,400
|
24
|
1以上 |
2024/10/27 | 175,535 | +0 (+0.0%) |
187,000
|
102,000
|
246,400
|
24
|
0 |
2024/10/26 | 175,535 | +0 (+0.0%) |
187,000
|
102,000
|
246,400
|
24
|
0 |
2024/10/25 | 175,535 | +0 (+0.0%) |
187,000
|
102,000
|
246,400
|
24
|
0 |
2024/10/24 | 175,535 | +0 (+0.0%) |
187,000
|
102,000
|
246,400
|
24
|
0 |
2024/10/23 | 175,535 | +0 (+0.0%) |
187,000
|
102,000
|
246,400
|
24
|
0 |