| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 175,795 | -676 (-0.38%) |
184,800
|
102,000
|
246,400
|
23
|
N/A |
| 2024/11/21 | 176,471 | +0 (+0.0%) |
184,800
|
102,000
|
246,400
|
23
|
N/A |
| 2024/11/20 | 176,471 | +0 (+0.0%) |
184,800
|
102,000
|
246,400
|
23
|
N/A |
| 2024/11/19 | 176,471 | +0 (+0.0%) |
184,800
|
102,000
|
246,400
|
23
|
0 |
| 2024/11/18 | 176,471 | +0 (+0.0%) |
184,800
|
102,000
|
246,400
|
23
|
0 |
| 2024/11/17 | 176,471 | +0 (+0.0%) |
184,800
|
102,000
|
246,400
|
23
|
0 |
| 2024/11/16 | 176,471 | +0 (+0.0%) |
184,800
|
102,000
|
246,400
|
23
|
0 |
| 2024/11/15 | 176,471 | +0 (+0.0%) |
184,800
|
102,000
|
246,400
|
23
|
0 |
| 2024/11/14 | 176,471 | +0 (+0.0%) |
184,800
|
102,000
|
246,400
|
23
|
0 |
| 2024/11/13 | 176,471 | +0 (+0.0%) |
184,800
|
102,000
|
246,400
|
23
|
0 |
| 2024/11/12 | 176,471 | +0 (+0.0%) |
184,800
|
102,000
|
246,400
|
23
|
0 |
| 2024/11/11 | 176,471 | +0 (+0.0%) |
184,800
|
102,000
|
246,400
|
23
|
0 |
| 2024/11/10 | 176,471 | +0 (+0.0%) |
184,800
|
102,000
|
246,400
|
23
|
0 |
| 2024/11/09 | 176,471 | +2,769 (+1.59%) |
184,800
|
102,000
|
246,400
|
23
|
0 |
| 2024/11/08 | 173,702 | -2,811 (-1.59%) |
182,400
|
102,000
|
246,400
|
24
|
0 |
| 2024/11/07 | 176,513 | +0 (+0.0%) |
185,900
|
102,000
|
246,400
|
22
|
0 |
| 2024/11/06 | 176,513 | +0 (+0.0%) |
185,900
|
102,000
|
246,400
|
22
|
1以上 |
| 2024/11/05 | 176,513 | +0 (+0.0%) |
185,900
|
102,000
|
246,400
|
22
|
0 |
| 2024/11/04 | 176,513 | +0 (+0.0%) |
185,900
|
102,000
|
246,400
|
22
|
0 |
| 2024/11/03 | 176,513 | +0 (+0.0%) |
185,900
|
102,000
|
246,400
|
22
|
0 |
| 2024/11/02 | 176,513 | +0 (+0.0%) |
185,900
|
102,000
|
246,400
|
22
|
0 |
| 2024/11/01 | 176,513 | +0 (+0.0%) |
185,900
|
102,000
|
246,400
|
22
|
0 |
| 2024/10/31 | 176,513 | +2,811 (+1.62%) |
185,900
|
102,000
|
246,400
|
22
|
0 |
| 2024/10/30 | 173,702 | +0 (+0.0%) |
182,400
|
102,000
|
246,400
|
24
|
0 |
| 2024/10/29 | 173,702 | +0 (+0.0%) |
182,400
|
102,000
|
246,400
|
24
|
0 |
| 2024/10/28 | 173,702 | -1,833 (-1.04%) |
182,400
|
102,000
|
246,400
|
24
|
1以上 |
| 2024/10/27 | 175,535 | +0 (+0.0%) |
187,000
|
102,000
|
246,400
|
24
|
0 |
| 2024/10/26 | 175,535 | +0 (+0.0%) |
187,000
|
102,000
|
246,400
|
24
|
0 |
| 2024/10/25 | 175,535 | +0 (+0.0%) |
187,000
|
102,000
|
246,400
|
24
|
0 |
| 2024/10/24 | 175,535 | +0 (+0.0%) |
187,000
|
102,000
|
246,400
|
24
|
0 |
| 2024/10/23 | 175,535 | +0 (+0.0%) |
187,000
|
102,000
|
246,400
|
24
|
0 |
| 2024/10/22 | 175,535 | +0 (+0.0%) |
187,000
|
102,000
|
246,400
|
24
|
0 |
| 2024/10/21 | 175,535 | +0 (+0.0%) |
187,000
|
102,000
|
246,400
|
24
|
0 |
| 2024/10/20 | 175,535 | +0 (+0.0%) |
187,000
|
102,000
|
246,400
|
24
|
0 |
| 2024/10/19 | 175,535 | +0 (+0.0%) |
187,000
|
102,000
|
246,400
|
24
|
0 |
| 2024/10/18 | 175,535 | +1,581 (+0.91%) |
187,000
|
102,000
|
246,400
|
24
|
0 |
| 2024/10/17 | 173,954 | +3,389 (+1.99%) |
187,000
|
102,000
|
246,400
|
25
|
0 |
| 2024/10/16 | 170,565 | +3,137 (+1.87%) |
185,900
|
85,851
|
246,400
|
26
|
0 |
| 2024/10/15 | 167,428 | +0 (+0.0%) |
184,800
|
85,851
|
246,400
|
27
|
1以上 |
| 2024/10/14 | 167,428 | +0 (+0.0%) |
184,800
|
85,851
|
246,400
|
27
|
1以上 |
| 2024/10/13 | 167,428 | +0 (+0.0%) |
184,800
|
85,851
|
246,400
|
27
|
1以上 |
| 2024/10/12 | 167,428 | +0 (+0.0%) |
184,800
|
85,851
|
246,400
|
27
|
0 |
| 2024/10/11 | 167,428 | -74 (-0.04%) |
184,800
|
85,851
|
246,400
|
27
|
0 |
| 2024/10/10 | 167,502 | +0 (+0.0%) |
184,800
|
85,851
|
246,400
|
27
|
0 |
| 2024/10/09 | 167,502 | +0 (+0.0%) |
184,800
|
85,851
|
246,400
|
27
|
0 |
| 2024/10/08 | 167,502 | +3,035 (+1.85%) |
184,800
|
85,851
|
246,400
|
27
|
0 |
| 2024/10/07 | 164,467 | +0 (+0.0%) |
182,400
|
85,851
|
210,000
|
26
|
0 |
| 2024/10/06 | 164,467 | -583 (-0.35%) |
182,400
|
85,851
|
210,000
|
26
|
0 |
| 2024/10/05 | 165,050 | -583 (-0.35%) |
182,400
|
85,851
|
210,000
|
26
|
0 |
| 2024/10/04 | 165,633 | +0 (+0.0%) |
182,400
|
101,002
|
210,000
|
26
|
0 |
| 2024/10/03 | 165,633 | +0 (+0.0%) |
182,400
|
101,002
|
210,000
|
26
|
0 |
| 2024/10/02 | 165,633 | +0 (+0.0%) |
182,400
|
101,002
|
210,000
|
26
|
0 |
| 2024/10/01 | 165,633 | -5,302 (-3.1%) |
182,400
|
101,002
|
210,000
|
26
|
0 |
| 2024/09/30 | 170,935 | +0 (+0.0%) |
185,900
|
101,002
|
210,000
|
24
|
0 |
| 2024/09/29 | 170,935 | -939 (-0.55%) |
185,900
|
101,002
|
210,000
|
24
|
0 |
| 2024/09/28 | 171,874 | -40 (-0.02%) |
187,000
|
101,002
|
210,000
|
25
|
0 |
| 2024/09/27 | 171,914 | +0 (+0.0%) |
187,000
|
101,002
|
210,000
|
25
|
0 |
| 2024/09/26 | 171,914 | +0 (+0.0%) |
187,000
|
101,002
|
210,000
|
25
|
1以上 |
| 2024/09/25 | 171,914 | +1,612 (+0.95%) |
187,000
|
101,002
|
210,000
|
25
|
0 |
| 2024/09/24 | 170,302 | -1,681 (-0.98%) |
187,000
|
85,851
|
210,000
|
25
|
0 |
| 2024/09/23 | 171,983 | +0 (+0.0%) |
187,000
|
85,851
|
210,000
|
27
|
0 |
| 2024/09/22 | 171,983 | +0 (+0.0%) |
187,000
|
85,851
|
210,000
|
27
|
0 |
| 2024/09/21 | 171,983 | +0 (+0.0%) |
187,000
|
85,851
|
210,000
|
27
|
1以上 |
| 2024/09/20 | 171,983 | -1,122 (-0.65%) |
187,000
|
85,851
|
210,000
|
27
|
0 |
| 2024/09/19 | 173,105 | +0 (+0.0%) |
187,000
|
101,002
|
210,000
|
27
|
0 |
| 2024/09/18 | 173,105 | +0 (+0.0%) |
187,000
|
101,002
|
210,000
|
27
|
0 |
| 2024/09/17 | 173,105 | +0 (+0.0%) |
187,000
|
101,002
|
210,000
|
27
|
0 |
| 2024/09/16 | 173,105 | +0 (+0.0%) |
187,000
|
101,002
|
210,000
|
27
|
0 |
| 2024/09/15 | 173,105 | +0 (+0.0%) |
187,000
|
101,002
|
210,000
|
27
|
0 |
| 2024/09/14 | 173,105 | -1,312 (-0.75%) |
187,000
|
101,002
|
210,000
|
27
|
0 |
| 2024/09/13 | 174,417 | +1,132 (+0.65%) |
187,400
|
101,002
|
210,000
|
26
|
0 |
| 2024/09/12 | 173,285 | +841 (+0.49%) |
187,000
|
101,002
|
210,000
|
24
|
0 |
| 2024/09/11 | 172,444 | +1,016 (+0.59%) |
187,000
|
90,901
|
210,000
|
24
|
0 |
| 2024/09/10 | 171,428 | +2,799 (+1.66%) |
187,000
|
90,901
|
210,000
|
23
|
0 |
| 2024/09/09 | 168,629 | +0 (+0.0%) |
184,800
|
90,901
|
210,000
|
25
|
0 |
| 2024/09/08 | 168,629 | +2,091 (+1.26%) |
184,800
|
90,901
|
210,000
|
25
|
0 |
| 2024/09/07 | 166,538 | +0 (+0.0%) |
180,000
|
90,901
|
210,000
|
27
|
1以上 |
| 2024/09/06 | 166,538 | +0 (+0.0%) |
180,000
|
90,901
|
210,000
|
27
|
0 |
| 2024/09/05 | 166,538 | -1,871 (-1.11%) |
180,000
|
90,901
|
210,000
|
27
|
1以上 |
| 2024/09/04 | 168,409 | -2,649 (-1.55%) |
180,000
|
101,002
|
210,000
|
27
|
0 |
| 2024/09/03 | 171,058 | +2,649 (+1.57%) |
184,800
|
101,002
|
210,000
|
25
|
0 |
| 2024/09/02 | 168,409 | +0 (+0.0%) |
180,000
|
101,002
|
210,000
|
27
|
0 |
| 2024/09/01 | 168,409 | -841 (-0.5%) |
180,000
|
101,002
|
210,000
|
27
|
0 |
| 2024/08/31 | 169,250 | +0 (+0.0%) |
187,000
|
101,002
|
218,000
|
25
|
1以上 |
| 2024/08/30 | 169,250 | +2,021 (+1.21%) |
187,000
|
101,002
|
218,000
|
25
|
0 |
| 2024/08/29 | 167,229 | +0 (+0.0%) |
187,000
|
90,901
|
218,000
|
25
|
0 |
| 2024/08/28 | 167,229 | +0 (+0.0%) |
187,000
|
90,901
|
218,000
|
25
|
0 |
| 2024/08/27 | 167,229 | +0 (+0.0%) |
187,000
|
90,901
|
218,000
|
25
|
0 |
| 2024/08/26 | 167,229 | +0 (+0.0%) |
187,000
|
90,901
|
218,000
|
25
|
0 |
| 2024/08/25 | 167,229 | +0 (+0.0%) |
187,000
|
90,901
|
218,000
|
25
|
0 |
| 2024/08/24 | 167,229 | +3,264 (+1.99%) |
187,000
|
90,901
|
218,000
|
25
|
0 |
| 2024/08/23 | 163,965 | +0 (+0.0%) |
184,800
|
97,900
|
218,000
|
27
|
0 |
| 2024/08/22 | 163,965 | +0 (+0.0%) |
184,800
|
97,900
|
218,000
|
27
|
0 |
| 2024/08/21 | 163,965 | +0 (+0.0%) |
184,800
|
97,900
|
218,000
|
27
|
1以上 |
| 2024/08/20 | 163,965 | +0 (+0.0%) |
184,800
|
97,900
|
218,000
|
27
|
0 |
| 2024/08/19 | 163,965 | +6,165 (+3.91%) |
184,800
|
97,900
|
218,000
|
27
|
0 |
| 2024/08/18 | 157,800 | +0 (+0.0%) |
155,650
|
74,580
|
218,000
|
29
|
0 |
| 2024/08/17 | 157,800 | -64 (-0.04%) |
155,650
|
74,580
|
218,000
|
29
|
0 |
| 2024/08/16 | 157,864 | +0 (+0.0%) |
155,650
|
74,580
|
238,000
|
30
|
1以上 |
| 2024/08/15 | 157,864 | +0 (+0.0%) |
155,650
|
74,580
|
238,000
|
30
|
0 |
| 2024/08/14 | 157,864 | +1,684 (+1.08%) |
155,650
|
74,580
|
238,000
|
30
|
1以上 |
| 2024/08/13 | 156,180 | +4,149 (+2.73%) |
155,650
|
74,580
|
238,000
|
30
|
0 |
| 2024/08/12 | 152,031 | +3,002 (+2.01%) |
149,215
|
74,580
|
238,000
|
32
|
0 |
| 2024/08/11 | 149,029 | +0 (+0.0%) |
142,780
|
74,580
|
238,000
|
34
|
0 |
| 2024/08/10 | 149,029 | +0 (+0.0%) |
142,780
|
74,580
|
238,000
|
34
|
1以上 |
| 2024/08/09 | 149,029 | +0 (+0.0%) |
142,780
|
74,580
|
238,000
|
34
|
1以上 |
| 2024/08/08 | 149,029 | +0 (+0.0%) |
142,780
|
74,580
|
238,000
|
34
|
0 |
| 2024/08/07 | 149,029 | -356 (-0.24%) |
142,780
|
74,580
|
238,000
|
34
|
0 |
| 2024/08/06 | 149,385 | -4,675 (-3.03%) |
147,290
|
74,580
|
238,000
|
34
|
0 |
| 2024/08/05 | 154,060 | -1,422 (-0.91%) |
153,725
|
89,800
|
238,000
|
32
|
0 |
| 2024/08/04 | 155,482 | -2,338 (-1.48%) |
155,650
|
89,800
|
238,000
|
31
|
0 |
| 2024/08/03 | 157,820 | -932 (-0.59%) |
155,650
|
89,800
|
238,000
|
31
|
0 |
| 2024/08/02 | 158,752 | +133 (+0.08%) |
164,780
|
89,800
|
238,000
|
30
|
0 |
| 2024/08/01 | 158,619 | +532 (+0.34%) |
169,180
|
89,800
|
238,000
|
31
|
0 |
| 2024/07/31 | 158,087 | +531 (+0.34%) |
169,180
|
89,800
|
238,000
|
31
|
0 |
| 2024/07/30 | 157,556 | +0 (+0.0%) |
169,180
|
89,800
|
238,000
|
31
|
1以上 |
| 2024/07/29 | 157,556 | +0 (+0.0%) |
169,180
|
89,800
|
238,000
|
31
|
0 |
| 2024/07/28 | 157,556 | +0 (+0.0%) |
169,180
|
89,800
|
238,000
|
31
|
0 |
| 2024/07/27 | 157,556 | +0 (+0.0%) |
169,180
|
89,800
|
238,000
|
31
|
0 |
| 2024/07/26 | 157,556 | +0 (+0.0%) |
169,180
|
89,800
|
238,000
|
31
|
0 |
| 2024/07/25 | 157,556 | +0 (+0.0%) |
169,180
|
89,800
|
238,000
|
31
|
0 |
| 2024/07/24 | 157,556 | -5,119 (-3.15%) |
169,180
|
89,800
|
238,000
|
31
|
0 |
| 2024/07/23 | 162,675 | +931 (+0.58%) |
176,990
|
89,800
|
238,000
|
28
|
0 |
| 2024/07/22 | 161,744 | +0 (+0.0%) |
169,180
|
89,800
|
238,000
|
27
|
0 |
| 2024/07/21 | 161,744 | +0 (+0.0%) |
169,180
|
89,800
|
238,000
|
27
|
0 |
| 2024/07/20 | 161,744 | -1,601 (-0.98%) |
169,180
|
89,800
|
238,000
|
27
|
0 |
| 2024/07/19 | 163,345 | +0 (+0.0%) |
169,180
|
89,800
|
238,000
|
27
|
0 |
| 2024/07/18 | 163,345 | +0 (+0.0%) |
169,180
|
89,800
|
238,000
|
27
|
0 |
| 2024/07/17 | 163,345 | +0 (+0.0%) |
169,180
|
89,800
|
238,000
|
27
|
1以上 |
| 2024/07/16 | 163,345 | +0 (+0.0%) |
169,180
|
89,800
|
238,000
|
27
|
0 |
| 2024/07/15 | 163,345 | -2,130 (-1.29%) |
169,180
|
89,800
|
238,000
|
27
|
0 |
| 2024/07/14 | 165,475 | +0 (+0.0%) |
180,400
|
89,800
|
238,000
|
28
|
0 |
| 2024/07/13 | 165,475 | +760 (+0.46%) |
180,400
|
89,800
|
238,000
|
28
|
0 |
| 2024/07/12 | 164,715 | +0 (+0.0%) |
176,000
|
89,800
|
238,000
|
27
|
1以上 |
| 2024/07/11 | 164,715 | +597 (+0.36%) |
176,000
|
89,800
|
238,000
|
27
|
0 |
| 2024/07/10 | 164,118 | -310 (-0.19%) |
172,590
|
89,800
|
238,000
|
28
|
0 |
| 2024/07/09 | 164,428 | +0 (+0.0%) |
176,000
|
89,800
|
238,000
|
27
|
0 |
| 2024/07/08 | 164,428 | +0 (+0.0%) |
176,000
|
89,800
|
238,000
|
27
|
1以上 |
| 2024/07/07 | 164,428 | +0 (+0.0%) |
176,000
|
89,800
|
238,000
|
27
|
1以上 |
| 2024/07/06 | 164,428 | +3,769 (+2.35%) |
176,000
|
89,800
|
238,000
|
27
|
0 |
| 2024/07/05 | 160,659 | -1,136 (-0.7%) |
169,180
|
89,800
|
238,000
|
29
|
0 |
| 2024/07/04 | 161,795 | +0 (+0.0%) |
169,180
|
89,800
|
238,000
|
29
|
0 |
| 2024/07/03 | 161,795 | +547 (+0.34%) |
169,180
|
89,800
|
238,000
|
29
|
1以上 |
| 2024/07/02 | 161,248 | +0 (+0.0%) |
176,000
|
89,800
|
238,000
|
27
|
0 |
| 2024/07/01 | 161,248 | +0 (+0.0%) |
176,000
|
89,800
|
238,000
|
27
|
0 |
| 2024/06/30 | 161,248 | +0 (+0.0%) |
176,000
|
89,800
|
238,000
|
27
|
0 |
| 2024/06/29 | 161,248 | -842 (-0.52%) |
176,000
|
89,800
|
238,000
|
27
|
0 |
| 2024/06/28 | 162,090 | +0 (+0.0%) |
180,400
|
89,800
|
238,000
|
28
|
0 |
| 2024/06/27 | 162,090 | +0 (+0.0%) |
180,400
|
89,800
|
238,000
|
28
|
0 |
| 2024/06/26 | 162,090 | +1,257 (+0.78%) |
180,400
|
89,800
|
238,000
|
28
|
1以上 |
| 2024/06/25 | 160,833 | +0 (+0.0%) |
176,000
|
89,800
|
238,000
|
29
|
0 |
| 2024/06/24 | 160,833 | +0 (+0.0%) |
176,000
|
89,800
|
238,000
|
29
|
0 |
| 2024/06/23 | 160,833 | +0 (+0.0%) |
176,000
|
89,800
|
238,000
|
29
|
1以上 |
| 2024/06/22 | 160,833 | +2,701 (+1.71%) |
176,000
|
89,800
|
238,000
|
29
|
0 |
| 2024/06/21 | 158,132 | +0 (+0.0%) |
170,390
|
79,800
|
238,000
|
30
|
0 |
| 2024/06/20 | 158,132 | -1,334 (-0.84%) |
170,390
|
79,800
|
238,000
|
30
|
0 |
| 2024/06/19 | 159,466 | +0 (+0.0%) |
170,390
|
79,800
|
278,000
|
30
|
1以上 |
| 2024/06/18 | 159,466 | +0 (+0.0%) |
170,390
|
79,800
|
278,000
|
30
|
0 |
| 2024/06/17 | 159,466 | +0 (+0.0%) |
170,390
|
79,800
|
278,000
|
30
|
0 |
| 2024/06/16 | 159,466 | -2,747 (-1.69%) |
170,390
|
79,800
|
278,000
|
30
|
0 |
| 2024/06/15 | 162,213 | +0 (+0.0%) |
176,000
|
89,800
|
278,000
|
29
|
0 |
| 2024/06/14 | 162,213 | +0 (+0.0%) |
176,000
|
89,800
|
278,000
|
29
|
0 |
| 2024/06/13 | 162,213 | -1,157 (-0.71%) |
176,000
|
89,800
|
278,000
|
29
|
0 |
| 2024/06/12 | 163,370 | +0 (+0.0%) |
180,400
|
89,800
|
278,000
|
28
|
0 |
| 2024/06/11 | 163,370 | +0 (+0.0%) |
180,400
|
89,800
|
278,000
|
28
|
0 |
| 2024/06/10 | 163,370 | -4,349 (-2.59%) |
180,400
|
89,800
|
278,000
|
28
|
0 |
| 2024/06/09 | 167,719 | +0 (+0.0%) |
185,900
|
89,800
|
278,000
|
24
|
0 |
| 2024/06/08 | 167,719 | +2,318 (+1.4%) |
185,900
|
89,800
|
278,000
|
24
|
0 |
| 2024/06/07 | 165,401 | +0 (+0.0%) |
184,800
|
89,800
|
278,000
|
25
|
0 |
| 2024/06/06 | 165,401 | +0 (+0.0%) |
184,800
|
89,800
|
278,000
|
25
|
0 |
| 2024/06/05 | 165,401 | +0 (+0.0%) |
184,800
|
89,800
|
278,000
|
25
|
1以上 |
| 2024/06/04 | 165,401 | +0 (+0.0%) |
184,800
|
89,800
|
278,000
|
25
|
0 |
| 2024/06/03 | 165,401 | +0 (+0.0%) |
184,800
|
89,800
|
278,000
|
25
|
0 |
| 2024/06/02 | 165,401 | +0 (+0.0%) |
184,800
|
89,800
|
278,000
|
25
|
0 |
| 2024/06/01 | 165,401 | +0 (+0.0%) |
184,800
|
89,800
|
278,000
|
25
|
0 |
| 2024/05/31 | 165,401 | -1,452 (-0.87%) |
184,800
|
89,800
|
278,000
|
25
|
0 |
| 2024/05/30 | 166,853 | +690 (+0.42%) |
185,000
|
89,800
|
278,000
|
27
|
0 |
| 2024/05/29 | 166,163 | +0 (+0.0%) |
185,000
|
89,800
|
278,000
|
26
|
0 |
| 2024/05/28 | 166,163 | +0 (+0.0%) |
185,000
|
89,800
|
278,000
|
26
|
1以上 |
| 2024/05/27 | 166,163 | +0 (+0.0%) |
185,000
|
89,800
|
278,000
|
26
|
0 |
| 2024/05/26 | 166,163 | -435 (-0.26%) |
185,000
|
89,800
|
278,000
|
26
|
0 |
| 2024/05/25 | 166,598 | +0 (+0.0%) |
185,000
|
89,800
|
278,000
|
26
|
0 |
| 2024/05/24 | 166,598 | -2,609 (-1.54%) |
185,000
|
89,800
|
278,000
|
26
|
0 |
| 2024/05/23 | 169,207 | +0 (+0.0%) |
186,000
|
89,800
|
278,000
|
24
|
0 |
| 2024/05/22 | 169,207 | +0 (+0.0%) |
186,000
|
89,800
|
278,000
|
24
|
0 |
| 2024/05/21 | 169,207 | +7,742 (+4.79%) |
186,000
|
89,800
|
278,000
|
24
|
0 |
| 2024/05/20 | 161,465 | +4,611 (+2.94%) |
185,000
|
89,800
|
278,000
|
27
|
0 |
| 2024/05/19 | 156,854 | +0 (+0.0%) |
184,800
|
89,800
|
278,000
|
29
|
0 |
| 2024/05/18 | 156,854 | +1,391 (+0.89%) |
184,800
|
89,800
|
278,000
|
29
|
1以上 |
| 2024/05/17 | 155,463 | +0 (+0.0%) |
166,400
|
89,800
|
278,000
|
28
|
1以上 |
| 2024/05/16 | 155,463 | +4,712 (+3.13%) |
166,400
|
89,800
|
278,000
|
28
|
0 |
| 2024/05/15 | 150,751 | +0 (+0.0%) |
142,495
|
59,800
|
278,000
|
30
|
0 |
| 2024/05/14 | 150,751 | +676 (+0.45%) |
142,495
|
59,800
|
278,000
|
30
|
0 |
| 2024/05/13 | 150,075 | +0 (+0.0%) |
136,990
|
59,800
|
278,000
|
31
|
N/A |
| 2024/05/12 | 150,075 | +0 (+0.0%) |
136,990
|
59,800
|
278,000
|
31
|
0 |
| 2024/05/11 | 150,075 | -1,344 (-0.89%) |
136,990
|
59,800
|
278,000
|
31
|
1以上 |
| 2024/05/10 | 151,419 | +1,344 (+0.9%) |
142,495
|
59,800
|
278,000
|
30
|
0 |
| 2024/05/09 | 150,075 | -1,344 (-0.89%) |
136,990
|
59,800
|
278,000
|
31
|
0 |
| 2024/05/08 | 151,419 | +0 (+0.0%) |
142,495
|
59,800
|
278,000
|
30
|
0 |
| 2024/05/07 | 151,419 | +0 (+0.0%) |
142,495
|
59,800
|
278,000
|
30
|
N/A |
| 2024/05/06 | 151,419 | +0 (+0.0%) |
142,495
|
59,800
|
278,000
|
30
|
0 |
| 2024/05/05 | 151,419 | +0 (+0.0%) |
142,495
|
59,800
|
278,000
|
30
|
0 |
| 2024/05/04 | 151,419 | +3,171 (+2.14%) |
142,495
|
59,800
|
278,000
|
30
|
0 |
| 2024/05/03 | 148,248 | -3,873 (-2.55%) |
136,145
|
59,800
|
278,000
|
28
|
0 |
| 2024/05/02 | 152,121 | -606 (-0.4%) |
142,495
|
59,800
|
278,000
|
26
|
0 |
| 2024/05/01 | 152,727 | -955 (-0.62%) |
148,000
|
59,800
|
278,000
|
25
|
0 |
| 2024/04/30 | 153,682 | +1,756 (+1.16%) |
166,400
|
59,800
|
278,000
|
24
|
0 |
| 2024/04/29 | 151,926 | -176 (-0.12%) |
148,000
|
59,800
|
278,000
|
25
|
0 |
| 2024/04/28 | 152,102 | -939 (-0.61%) |
148,000
|
59,800
|
278,000
|
25
|
0 |
| 2024/04/27 | 153,041 | +0 (+0.0%) |
164,780
|
59,800
|
278,000
|
27
|
N/A |
| 2024/04/26 | 153,041 | +0 (+0.0%) |
164,780
|
59,800
|
278,000
|
27
|
0 |
| 2024/04/25 | 153,041 | +348 (+0.23%) |
164,780
|
59,800
|
278,000
|
27
|
1以上 |
| 2024/04/24 | 152,693 | +0 (+0.0%) |
148,000
|
59,800
|
278,000
|
29
|
0 |
| 2024/04/23 | 152,693 | +0 (+0.0%) |
148,000
|
59,800
|
278,000
|
29
|
0 |
| 2024/04/22 | 152,693 | -152 (-0.1%) |
148,000
|
59,800
|
278,000
|
29
|
1以上 |
| 2024/04/21 | 152,845 | -173 (-0.11%) |
148,000
|
59,800
|
278,000
|
29
|
0 |
| 2024/04/20 | 153,018 | -186 (-0.12%) |
156,390
|
59,800
|
278,000
|
28
|
0 |
| 2024/04/19 | 153,204 | +0 (+0.0%) |
164,780
|
59,800
|
278,000
|
27
|
0 |
| 2024/04/18 | 153,204 | +0 (+0.0%) |
164,780
|
59,800
|
278,000
|
27
|
0 |
| 2024/04/17 | 153,204 | +0 (+0.0%) |
164,780
|
59,800
|
278,000
|
27
|
0 |
| 2024/04/16 | 153,204 | +0 (+0.0%) |
164,780
|
59,800
|
278,000
|
27
|
0 |
| 2024/04/15 | 153,204 | -3,592 (-2.29%) |
164,780
|
59,800
|
278,000
|
27
|
0 |
| 2024/04/14 | 156,796 | +0 (+0.0%) |
164,780
|
89,800
|
278,000
|
26
|
0 |
| 2024/04/13 | 156,796 | +0 (+0.0%) |
164,780
|
89,800
|
278,000
|
26
|
0 |
| 2024/04/12 | 156,796 | +0 (+0.0%) |
164,780
|
89,800
|
278,000
|
26
|
0 |
| 2024/04/11 | 156,796 | +0 (+0.0%) |
164,780
|
89,800
|
278,000
|
26
|
0 |
| 2024/04/10 | 156,796 | +1,928 (+1.24%) |
164,780
|
89,800
|
278,000
|
26
|
0 |
| 2024/04/09 | 154,868 | +0 (+0.0%) |
156,390
|
89,800
|
278,000
|
28
|
0 |
| 2024/04/08 | 154,868 | -4,196 (-2.64%) |
156,390
|
89,800
|
278,000
|
28
|
0 |
| 2024/04/07 | 159,064 | +0 (+0.0%) |
164,780
|
89,800
|
278,000
|
30
|
1以上 |
| 2024/04/06 | 159,064 | +0 (+0.0%) |
164,780
|
89,800
|
278,000
|
30
|
0 |
| 2024/04/05 | 159,064 | +0 (+0.0%) |
164,780
|
89,800
|
278,000
|
30
|
1以上 |
| 2024/04/04 | 159,064 | +0 (+0.0%) |
164,780
|
89,800
|
278,000
|
30
|
0 |
| 2024/04/03 | 159,064 | +0 (+0.0%) |
164,780
|
89,800
|
278,000
|
30
|
0 |
| 2024/04/02 | 159,064 | +506 (+0.32%) |
164,780
|
89,800
|
278,000
|
30
|
0 |
| 2024/04/01 | 158,558 | +0 (+0.0%) |
164,780
|
89,800
|
278,000
|
31
|
0 |
| 2024/03/31 | 158,558 | -142 (-0.09%) |
164,780
|
89,800
|
278,000
|
31
|
0 |
| 2024/03/30 | 158,700 | +0 (+0.0%) |
164,780
|
89,800
|
278,000
|
31
|
1以上 |
| 2024/03/29 | 158,700 | +3,064 (+1.97%) |
164,780
|
89,800
|
278,000
|
31
|
0 |
| 2024/03/28 | 155,636 | +0 (+0.0%) |
164,780
|
76,780
|
278,000
|
35
|
0 |
| 2024/03/27 | 155,636 | +0 (+0.0%) |
164,780
|
76,780
|
278,000
|
35
|
0 |
| 2024/03/26 | 155,636 | +0 (+0.0%) |
164,780
|
76,780
|
278,000
|
35
|
1以上 |
| 2024/03/25 | 155,636 | +0 (+0.0%) |
164,780
|
76,780
|
278,000
|
35
|
0 |
| 2024/03/24 | 155,636 | +0 (+0.0%) |
164,780
|
76,780
|
278,000
|
35
|
0 |
| 2024/03/23 | 155,636 | +0 (+0.0%) |
164,780
|
76,780
|
278,000
|
35
|
0 |
| 2024/03/22 | 155,636 | +0 (+0.0%) |
164,780
|
76,780
|
278,000
|
35
|
0 |
| 2024/03/21 | 155,636 | +0 (+0.0%) |
164,780
|
76,780
|
278,000
|
35
|
0 |
| 2024/03/20 | 155,636 | -8,548 (-5.21%) |
164,780
|
76,780
|
278,000
|
35
|
0 |
| 2024/03/19 | 164,184 | +3,698 (+2.3%) |
184,800
|
89,800
|
278,000
|
31
|
0 |
| 2024/03/18 | 160,486 | +2,741 (+1.74%) |
164,780
|
89,800
|
278,000
|
29
|
0 |
| 2024/03/17 | 157,745 | -142 (-0.09%) |
164,780
|
89,800
|
278,000
|
31
|
0 |
| 2024/03/16 | 157,887 | +0 (+0.0%) |
164,780
|
89,800
|
278,000
|
31
|
0 |
| 2024/03/15 | 157,887 | -483 (-0.3%) |
164,780
|
89,800
|
278,000
|
31
|
1以上 |
| 2024/03/14 | 158,370 | +0 (+0.0%) |
164,780
|
89,800
|
278,000
|
30
|
0 |
| 2024/03/13 | 158,370 | +0 (+0.0%) |
164,780
|
89,800
|
278,000
|
30
|
0 |
| 2024/03/12 | 158,370 | +0 (+0.0%) |
164,780
|
89,800
|
278,000
|
30
|
0 |
| 2024/03/11 | 158,370 | +0 (+0.0%) |
164,780
|
89,800
|
278,000
|
30
|
0 |
| 2024/03/10 | 158,370 | +3,523 (+2.28%) |
164,780
|
89,800
|
278,000
|
30
|
0 |
| 2024/03/09 | 154,847 | +0 (+0.0%) |
156,390
|
89,800
|
278,000
|
32
|
0 |
| 2024/03/08 | 154,847 | +0 (+0.0%) |
156,390
|
89,800
|
278,000
|
32
|
0 |
| 2024/03/07 | 154,847 | +0 (+0.0%) |
156,390
|
89,800
|
278,000
|
32
|
1以上 |
| 2024/03/06 | 154,847 | +0 (+0.0%) |
156,390
|
89,800
|
278,000
|
32
|
0 |
| 2024/03/05 | 154,847 | +0 (+0.0%) |
156,390
|
89,800
|
278,000
|
32
|
0 |
| 2024/03/04 | 154,847 | -138 (-0.09%) |
156,390
|
89,800
|
278,000
|
32
|
0 |
| 2024/03/03 | 154,985 | +0 (+0.0%) |
156,390
|
89,800
|
278,000
|
32
|
0 |
| 2024/03/02 | 154,985 | -2,530 (-1.61%) |
156,390
|
89,800
|
278,000
|
32
|
0 |
| 2024/03/01 | 157,515 | +0 (+0.0%) |
164,780
|
89,800
|
278,000
|
34
|
0 |
| 2024/02/29 | 157,515 | +0 (+0.0%) |
164,780
|
89,800
|
278,000
|
34
|
0 |
| 2024/02/28 | 157,515 | +454 (+0.29%) |
164,780
|
89,800
|
278,000
|
34
|
1以上 |
| 2024/02/27 | 157,061 | +0 (+0.0%) |
166,400
|
89,800
|
278,000
|
32
|
0 |
| 2024/02/26 | 157,061 | +0 (+0.0%) |
166,400
|
89,800
|
278,000
|
32
|
0 |
| 2024/02/25 | 157,061 | +0 (+0.0%) |
166,400
|
89,800
|
278,000
|
32
|
0 |
| 2024/02/24 | 157,061 | +0 (+0.0%) |
166,400
|
89,800
|
278,000
|
32
|
0 |
| 2024/02/23 | 157,061 | +2,644 (+1.71%) |
166,400
|
89,800
|
278,000
|
32
|
0 |
| 2024/02/22 | 154,417 | +0 (+0.0%) |
148,000
|
89,800
|
278,000
|
37
|
0 |
| 2024/02/21 | 154,417 | +0 (+0.0%) |
148,000
|
89,800
|
278,000
|
37
|
0 |
| 2024/02/20 | 154,417 | +0 (+0.0%) |
148,000
|
89,800
|
278,000
|
37
|
1以上 |
| 2024/02/19 | 154,417 | +0 (+0.0%) |
148,000
|
89,800
|
278,000
|
37
|
0 |
| 2024/02/18 | 154,417 | -586 (-0.38%) |
148,000
|
89,800
|
278,000
|
37
|
0 |
| 2024/02/17 | 155,003 | +2,114 (+1.38%) |
166,400
|
89,800
|
278,000
|
36
|
0 |
| 2024/02/16 | 152,889 | +0 (+0.0%) |
148,000
|
76,780
|
278,000
|
37
|
0 |
| 2024/02/15 | 152,889 | +1,253 (+0.83%) |
148,000
|
76,780
|
278,000
|
37
|
0 |
| 2024/02/14 | 151,636 | +1,513 (+1.01%) |
143,740
|
76,780
|
278,000
|
36
|
1以上 |
| 2024/02/13 | 150,123 | +0 (+0.0%) |
139,480
|
76,780
|
278,000
|
35
|
0 |
| 2024/02/12 | 150,123 | +69 (+0.05%) |
139,480
|
76,780
|
278,000
|
35
|
0 |
| 2024/02/11 | 150,054 | +0 (+0.0%) |
144,400
|
65,780
|
278,000
|
34
|
0 |
| 2024/02/10 | 150,054 | -3,889 (-2.53%) |
144,400
|
65,780
|
278,000
|
34
|
0 |
| 2024/02/09 | 153,943 | +0 (+0.0%) |
166,400
|
76,780
|
278,000
|
34
|
1以上 |
| 2024/02/08 | 153,943 | +4,190 (+2.8%) |
166,400
|
76,780
|
278,000
|
34
|
0 |
| 2024/02/07 | 149,753 | +0 (+0.0%) |
140,800
|
76,780
|
278,000
|
33
|
1以上 |
| 2024/02/06 | 149,753 | -55 (-0.04%) |
140,800
|
76,780
|
278,000
|
33
|
0 |
| 2024/02/05 | 149,808 | +55 (+0.04%) |
139,150
|
76,780
|
278,000
|
32
|
1以上 |
| 2024/02/04 | 149,753 | +0 (+0.0%) |
140,800
|
76,780
|
278,000
|
33
|
0 |
| 2024/02/03 | 149,753 | -280 (-0.19%) |
140,800
|
76,780
|
278,000
|
33
|
0 |
| 2024/02/02 | 150,033 | -2,363 (-1.55%) |
142,750
|
76,780
|
278,000
|
32
|
0 |
| 2024/02/01 | 152,396 | +0 (+0.0%) |
148,000
|
89,800
|
278,000
|
31
|
0 |
| 2024/01/31 | 152,396 | +0 (+0.0%) |
148,000
|
89,800
|
278,000
|
31
|
0 |
| 2024/01/30 | 152,396 | +0 (+0.0%) |
148,000
|
89,800
|
278,000
|
31
|
0 |
| 2024/01/29 | 152,396 | +0 (+0.0%) |
148,000
|
89,800
|
278,000
|
31
|
0 |
| 2024/01/28 | 152,396 | -1,487 (-0.97%) |
148,000
|
89,800
|
278,000
|
31
|
0 |
| 2024/01/27 | 153,883 | -2,882 (-1.84%) |
166,400
|
89,800
|
278,000
|
30
|
0 |
| 2024/01/26 | 156,765 | +0 (+0.0%) |
184,900
|
89,800
|
278,000
|
32
|
0 |
| 2024/01/25 | 156,765 | +0 (+0.0%) |
184,900
|
89,800
|
278,000
|
32
|
0 |
| 2024/01/24 | 156,765 | +0 (+0.0%) |
184,900
|
89,800
|
278,000
|
32
|
0 |
| 2024/01/23 | 156,765 | +0 (+0.0%) |
184,900
|
89,800
|
278,000
|
32
|
0 |
| 2024/01/22 | 156,765 | +0 (+0.0%) |
184,900
|
89,800
|
278,000
|
32
|
0 |
| 2024/01/21 | 156,765 | +175 (+0.11%) |
184,900
|
89,800
|
278,000
|
32
|
0 |
| 2024/01/20 | 156,590 | +0 (+0.0%) |
184,900
|
89,800
|
278,000
|
34
|
0 |
| 2024/01/19 | 156,590 | --- |
184,900
|
89,800
|
278,000
|
34
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、