日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 175,609 | -8,921 (-4.83%) |
178,200
|
100,650
|
289,836
|
17
|
N/A |
2024/12/03 | 184,530 | -10,671 (-5.47%) |
186,600
|
100,650
|
362,296
|
17
|
N/A |
2024/12/02 | 195,201 | +5,280 (+2.78%) |
198,000
|
125,400
|
362,296
|
15
|
N/A |
2024/12/01 | 189,921 | +0 (+0.0%) |
178,200
|
125,400
|
362,296
|
15
|
0 |
2024/11/30 | 189,921 | +0 (+0.0%) |
178,200
|
125,400
|
362,296
|
15
|
0 |
2024/11/29 | 189,921 | +0 (+0.0%) |
178,200
|
125,400
|
362,296
|
15
|
0 |
2024/11/28 | 189,921 | +3,070 (+1.64%) |
178,200
|
125,400
|
362,296
|
15
|
0 |
2024/11/27 | 186,851 | -3,437 (-1.81%) |
178,200
|
125,400
|
362,296
|
16
|
0 |
2024/11/26 | 190,288 | +1,018 (+0.54%) |
178,200
|
125,400
|
362,296
|
15
|
0 |
2024/11/25 | 189,270 | +0 (+0.0%) |
178,200
|
125,400
|
362,296
|
16
|
1以上 |
2024/11/24 | 189,270 | +0 (+0.0%) |
178,200
|
125,400
|
362,296
|
16
|
0 |
2024/11/23 | 189,270 | -4,258 (-2.2%) |
178,200
|
125,400
|
362,296
|
16
|
1以上 |
2024/11/22 | 193,528 | -4,830 (-2.43%) |
178,200
|
140,800
|
362,296
|
15
|
0 |
2024/11/21 | 198,358 | +1,197 (+0.61%) |
178,200
|
140,800
|
362,296
|
15
|
0 |
2024/11/20 | 197,161 | +0 (+0.0%) |
178,200
|
140,800
|
362,296
|
16
|
0 |
2024/11/19 | 197,161 | +0 (+0.0%) |
178,200
|
140,800
|
362,296
|
16
|
0 |
2024/11/18 | 197,161 | +0 (+0.0%) |
178,200
|
140,800
|
362,296
|
16
|
1以上 |
2024/11/17 | 197,161 | -6,321 (-3.11%) |
178,200
|
140,800
|
362,296
|
16
|
0 |
2024/11/16 | 203,482 | +0 (+0.0%) |
176,600
|
140,800
|
362,296
|
12
|
0 |
2024/11/15 | 203,482 | +6,039 (+3.06%) |
176,600
|
140,800
|
362,296
|
12
|
0 |
2024/11/14 | 197,443 | -2,680 (-1.34%) |
176,600
|
140,800
|
362,296
|
12
|
0 |
2024/11/13 | 200,123 | +0 (+0.0%) |
174,000
|
140,800
|
289,836
|
7
|
0 |
2024/11/12 | 200,123 | +0 (+0.0%) |
174,000
|
140,800
|
289,836
|
7
|
0 |
2024/11/11 | 200,123 | +0 (+0.0%) |
174,000
|
140,800
|
289,836
|
7
|
0 |
2024/11/10 | 200,123 | +0 (+0.0%) |
174,000
|
140,800
|
289,836
|
7
|
0 |
2024/11/09 | 200,123 | +0 (+0.0%) |
174,000
|
140,800
|
289,836
|
7
|
0 |
2024/11/08 | 200,123 | +0 (+0.0%) |
174,000
|
140,800
|
289,836
|
7
|
0 |
2024/11/07 | 200,123 | +0 (+0.0%) |
174,000
|
140,800
|
289,836
|
7
|
0 |
2024/11/06 | 200,123 | +0 (+0.0%) |
174,000
|
140,800
|
289,836
|
7
|
0 |
2024/11/05 | 200,123 | +0 (+0.0%) |
174,000
|
140,800
|
289,836
|
7
|
0 |